AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2025 | 3.02 | 3.02 | 3.02 | 670 | 2 | 222 |
| 11/06/2025 | 3.02 | 3.02 | 3.02 | 30 | 1 | 10 |
| 04/06/2025 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/06/2025 | 3.02 | 3.00 | 3.02 | 2,838 | 4 | 941 |
| 29/05/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 22/05/2025 | 3.02 | 3.02 | 3.02 | 2,020 | 2 | 669 |
| 21/05/2025 | 3.02 | 3.02 | 3.02 | 17,492 | 10 | 5,792 |
| 19/05/2025 | 3.02 | 3.02 | 3.02 | 18 | 1 | 6 |
| 18/05/2025 | 3.03 | 3.03 | 3.03 | 18 | 1 | 6 |
| 15/05/2025 | 3.02 | 3.00 | 3.00 | 1,091 | 2 | 363 |
| 13/05/2025 | 3.05 | 3.05 | 3.05 | 2,593 | 3 | 850 |
| 12/05/2025 | 3.08 | 3.08 | 3.08 | 616 | 1 | 200 |
| 11/05/2025 | 3.10 | 3.08 | 3.08 | 929 | 2 | 300 |
| 07/05/2025 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 06/05/2025 | 3.10 | 3.02 | 3.10 | 4,570 | 5 | 1,500 |
| 30/04/2025 | 3.00 | 2.95 | 2.99 | 9,607 | 8 | 3,231 |
| 29/04/2025 | 3.00 | 2.97 | 3.00 | 3,425 | 5 | 1,150 |
| 28/04/2025 | 3.10 | 3.08 | 3.10 | 8,624 | 8 | 2,788 |
| 27/04/2025 | 3.02 | 3.00 | 3.02 | 9,026 | 4 | 2,992 |
| 23/04/2025 | 3.01 | 2.81 | 3.01 | 58,892 | 9 | 20,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,819 | 2 | 722 |
| 30/06/2024 | 2.55 | 2.52 | 2.52 | 2,528 | 7 | 1,000 |
| 23/06/2024 | 2.74 | 2.36 | 2.52 | 2,565 | 10 | 1,024 |
| 10/06/2024 | 2.68 | 2.32 | 2.68 | 1,169 | 5 | 490 |
| 02/06/2024 | 2.50 | 2.50 | 2.50 | 615 | 2 | 246 |
| 26/05/2024 | 2.74 | 2.50 | 2.50 | 3,095 | 6 | 1,177 |
| 19/05/2024 | 2.72 | 2.72 | 2.72 | 821 | 2 | 302 |
| 12/05/2024 | 2.72 | 2.72 | 2.72 | 2,157 | 5 | 793 |
| 05/05/2024 | 2.80 | 2.72 | 2.72 | 6,496 | 5 | 2,388 |
| 28/04/2024 | 2.70 | 2.70 | 2.70 | 1,037 | 2 | 384 |
| 21/04/2024 | 2.80 | 2.76 | 2.76 | 1,391 | 4 | 501 |
| 14/04/2024 | 2.93 | 2.76 | 2.93 | 1,151 | 4 | 410 |
| 31/03/2024 | 2.93 | 2.80 | 2.93 | 96 | 3 | 34 |
| 25/02/2024 | 2.95 | 2.90 | 2.90 | 7,095 | 6 | 2,437 |
| 18/02/2024 | 3.00 | 2.82 | 2.90 | 5,168 | 12 | 1,771 |
| 11/02/2024 | 2.95 | 2.80 | 2.95 | 1,616 | 3 | 577 |
| 04/02/2024 | 2.89 | 2.80 | 2.89 | 590 | 3 | 210 |
| 28/01/2024 | 2.93 | 2.73 | 2.85 | 6,931 | 13 | 2,473 |
| 21/01/2024 | 2.74 | 2.68 | 2.74 | 2,418 | 4 | 889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.59 | 1.43 | 1.59 | 14,442 | 23 | 9,200 |
| 04/08/2020 | 1.37 | 1.18 | 1.37 | 125,354 | 23 | 101,237 |
| 01/07/2020 | 1.18 | 1.12 | 1.18 | 15,340 | 23 | 13,609 |
| 01/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 10/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 01/03/2020 | 1.24 | 1.20 | 1.20 | 23,493 | 22 | 19,230 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 44,412 | 8 | 36,223 |
| 02/01/2020 | 1.28 | 1.21 | 1.21 | 42,789 | 39 | 35,043 |
| 01/12/2019 | 1.20 | 1.18 | 1.18 | 9,893 | 7 | 8,259 |
| 03/11/2019 | 1.26 | 1.23 | 1.23 | 20,438 | 18 | 16,554 |
| 01/10/2019 | 1.30 | 1.22 | 1.23 | 25,415 | 41 | 20,591 |
| 01/09/2019 | 1.31 | 1.17 | 1.19 | 44,389 | 59 | 36,365 |
| 01/08/2019 | 1.34 | 1.31 | 1.31 | 7,447 | 13 | 5,610 |
| 01/07/2019 | 1.44 | 1.37 | 1.37 | 23,273 | 20 | 16,849 |
| 02/06/2019 | 1.42 | 1.31 | 1.40 | 18,673 | 34 | 13,939 |
| 01/05/2019 | 1.40 | 1.31 | 1.32 | 8,524 | 11 | 6,412 |
| 01/04/2019 | 1.52 | 1.40 | 1.40 | 33,700 | 40 | 23,058 |
| 03/03/2019 | 1.45 | 1.38 | 1.45 | 34,513 | 24 | 24,223 |
| 03/02/2019 | 1.52 | 1.42 | 1.42 | 36,099 | 39 | 24,618 |
| 02/01/2019 | 1.50 | 1.35 | 1.45 | 160,734 | 79 | 113,720 |