AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2025 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 05/08/2025 | 3.42 | 3.42 | 3.42 | 103 | 2 | 30 |
| 04/08/2025 | 3.43 | 3.43 | 3.43 | 1,712 | 3 | 499 |
| 03/08/2025 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 30/07/2025 | 3.60 | 3.60 | 3.60 | 1,440 | 1 | 400 |
| 29/07/2025 | 3.60 | 3.46 | 3.60 | 13,434 | 16 | 3,851 |
| 28/07/2025 | 3.47 | 3.40 | 3.47 | 3,591 | 3 | 1,055 |
| 27/07/2025 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 24/07/2025 | 3.35 | 3.27 | 3.27 | 36,901 | 20 | 11,148 |
| 23/07/2025 | 3.33 | 3.29 | 3.33 | 15,630 | 15 | 4,709 |
| 16/07/2025 | 3.15 | 3.10 | 3.10 | 938 | 2 | 300 |
| 15/07/2025 | 3.20 | 3.20 | 3.20 | 3,424 | 7 | 1,070 |
| 13/07/2025 | 3.30 | 3.15 | 3.30 | 663 | 2 | 210 |
| 10/07/2025 | 3.16 | 3.10 | 3.16 | 6,127 | 3 | 1,944 |
| 07/07/2025 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 30/06/2025 | 3.03 | 3.03 | 3.03 | 79 | 1 | 26 |
| 25/06/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 23/06/2025 | 3.02 | 3.02 | 3.02 | 1,338 | 1 | 443 |
| 22/06/2025 | 3.02 | 3.02 | 3.02 | 1,057 | 3 | 350 |
| 18/06/2025 | 3.02 | 3.02 | 3.02 | 1,305 | 2 | 432 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 01/12/2024 | 3.01 | 2.89 | 2.89 | 3,533 | 10 | 1,214 |
| 24/11/2024 | 2.80 | 2.78 | 2.80 | 2,138 | 3 | 767 |
| 17/11/2024 | 2.88 | 2.75 | 2.75 | 8,112 | 10 | 2,892 |
| 10/11/2024 | 2.80 | 2.75 | 2.75 | 4,835 | 5 | 1,752 |
| 03/11/2024 | 2.80 | 2.75 | 2.76 | 17,522 | 7 | 6,348 |
| 27/10/2024 | 2.80 | 2.75 | 2.80 | 5,215 | 5 | 1,877 |
| 20/10/2024 | 2.75 | 2.72 | 2.75 | 3,037 | 5 | 1,110 |
| 13/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 6,875 | 9 | 2,500 |
| 29/09/2024 | 2.75 | 2.75 | 2.75 | 8,198 | 9 | 2,981 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| 15/09/2024 | 2.77 | 2.75 | 2.75 | 8,423 | 9 | 3,061 |
| 08/09/2024 | 2.86 | 2.75 | 2.85 | 3,867 | 10 | 1,385 |
| 01/09/2024 | 2.79 | 2.71 | 2.75 | 9,678 | 13 | 3,537 |
| 25/08/2024 | 2.79 | 2.65 | 2.79 | 10,315 | 20 | 3,735 |
| 18/08/2024 | 2.77 | 2.46 | 2.77 | 10,504 | 24 | 4,011 |
| 11/08/2024 | 2.59 | 2.40 | 2.48 | 13,106 | 46 | 5,355 |
| 04/08/2024 | 2.48 | 2.20 | 2.48 | 8,267 | 16 | 3,609 |
| 28/07/2024 | 2.55 | 2.27 | 2.32 | 7,448 | 24 | 3,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 2.30 | 2.05 | 2.18 | 155,927 | 55 | 72,916 |
| 03/04/2022 | 2.10 | 2.00 | 2.10 | 29,505 | 21 | 14,129 |
| 01/03/2022 | 2.20 | 2.10 | 2.10 | 74,803 | 38 | 34,718 |
| 01/02/2022 | 2.20 | 2.13 | 2.19 | 69,062 | 36 | 31,648 |
| 02/01/2022 | 2.21 | 2.00 | 2.11 | 234,398 | 86 | 109,819 |
| 01/12/2021 | 2.20 | 1.97 | 2.12 | 266,157 | 141 | 125,036 |
| 01/11/2021 | 2.28 | 1.84 | 2.00 | 379,958 | 228 | 180,155 |
| 03/10/2021 | 1.92 | 1.40 | 1.88 | 246,740 | 160 | 153,336 |
| 01/09/2021 | 1.45 | 1.37 | 1.40 | 22,363 | 32 | 15,684 |
| 01/08/2021 | 1.43 | 1.35 | 1.35 | 9,250 | 25 | 6,644 |
| 01/07/2021 | 1.50 | 1.40 | 1.40 | 82,902 | 26 | 58,288 |
| 01/06/2021 | 1.55 | 1.49 | 1.49 | 15,982 | 17 | 10,620 |
| 02/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 01/04/2021 | 1.58 | 1.50 | 1.55 | 7,406 | 16 | 4,905 |
| 01/03/2021 | 1.66 | 1.47 | 1.66 | 5,840,458 | 35 | 3,892,033 |
| 01/02/2021 | 1.68 | 1.60 | 1.60 | 16,580 | 4 | 10,350 |
| 03/01/2021 | 1.69 | 1.52 | 1.60 | 17,380 | 16 | 10,885 |
| 01/12/2020 | 1.69 | 1.30 | 1.69 | 161,318 | 117 | 105,663 |
| 01/11/2020 | 1.49 | 1.45 | 1.45 | 512 | 2 | 350 |
| 01/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |