AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 3.03 | 3.03 | 3.03 | 176 | 1 | 58 |
| 17/04/2025 | 3.03 | 3.00 | 3.03 | 906 | 2 | 300 |
| 14/04/2025 | 3.00 | 3.00 | 3.00 | 1,509 | 2 | 503 |
| 13/04/2025 | 3.01 | 3.00 | 3.01 | 12,035 | 3 | 4,010 |
| 10/04/2025 | 3.00 | 2.99 | 3.00 | 5,989 | 3 | 2,000 |
| 08/04/2025 | 3.00 | 2.99 | 3.00 | 5,995 | 2 | 2,005 |
| 26/03/2025 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |
| 25/03/2025 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 24/03/2025 | 3.01 | 3.01 | 3.01 | 75 | 1 | 25 |
| 13/03/2025 | 2.97 | 2.97 | 2.97 | 1,865 | 1 | 628 |
| 12/03/2025 | 3.15 | 3.14 | 3.15 | 630 | 2 | 200 |
| 10/03/2025 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 06/03/2025 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 02/03/2025 | 2.97 | 2.97 | 2.97 | 92 | 1 | 31 |
| 23/02/2025 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 17/02/2025 | 3.16 | 3.03 | 3.06 | 16,005 | 8 | 5,147 |
| 16/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| 10/02/2025 | 3.06 | 3.05 | 3.06 | 2,610 | 2 | 854 |
| 09/02/2025 | 3.06 | 3.06 | 3.06 | 612 | 1 | 200 |
| 04/02/2025 | 3.07 | 3.07 | 3.07 | 1,535 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 2.60 | 2.60 | 2.60 | 4,714 | 4 | 1,813 |
| 07/01/2024 | 2.64 | 2.60 | 2.64 | 344 | 3 | 132 |
| 31/12/2023 | 2.50 | 2.48 | 2.50 | 112,249 | 7 | 45,257 |
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 10/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 03/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 19/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 29/10/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 22/10/2023 | 2.60 | 2.55 | 2.60 | 2,810 | 20 | 1,099 |
| 15/10/2023 | 2.62 | 2.57 | 2.60 | 10,583 | 12 | 4,087 |
| 08/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 17/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 10/09/2023 | 2.64 | 2.64 | 2.64 | 203 | 2 | 77 |
| 03/09/2023 | 2.85 | 2.70 | 2.85 | 785 | 6 | 289 |
| 20/08/2023 | 3.00 | 2.58 | 2.90 | 7,848 | 8 | 2,989 |
| 13/08/2023 | 3.00 | 2.83 | 3.00 | 67,622 | 39 | 22,609 |
| 06/08/2023 | 3.00 | 2.70 | 3.00 | 16,448 | 19 | 5,775 |
| 30/07/2023 | 2.88 | 2.70 | 2.70 | 7,752 | 7 | 2,852 |
| 23/07/2023 | 2.71 | 2.53 | 2.71 | 1,472 | 3 | 556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.47 | 1.30 | 1.45 | 4,805 | 9 | 3,498 |
| 01/11/2018 | 1.60 | 1.50 | 1.50 | 21,175 | 24 | 13,764 |
| 01/10/2018 | 1.60 | 1.56 | 1.56 | 66,242 | 24 | 42,261 |
| 02/09/2018 | 1.59 | 1.52 | 1.55 | 79,193 | 72 | 50,669 |
| 01/08/2018 | 1.57 | 1.48 | 1.55 | 15,818 | 26 | 10,536 |
| 01/07/2018 | 1.72 | 1.48 | 1.48 | 200,769 | 249 | 130,762 |
| 03/06/2018 | 1.70 | 1.45 | 1.49 | 63,603 | 60 | 41,007 |
| 02/05/2018 | 1.76 | 1.68 | 1.70 | 2,979 | 6 | 1,745 |
| 01/04/2018 | 1.80 | 1.70 | 1.76 | 50,879 | 43 | 28,946 |
| 01/03/2018 | 1.87 | 1.76 | 1.78 | 48,055 | 37 | 26,786 |
| 01/02/2018 | 1.94 | 1.76 | 1.88 | 64,829 | 49 | 34,784 |
| 02/01/2018 | 1.99 | 1.90 | 1.90 | 65,506 | 66 | 33,976 |
| 03/12/2017 | 2.00 | 1.96 | 1.98 | 53,527 | 43 | 26,943 |
| 01/11/2017 | 2.00 | 1.93 | 2.00 | 99,306 | 74 | 50,808 |
| 01/10/2017 | 2.00 | 1.92 | 1.92 | 108,122 | 52 | 55,808 |
| 05/09/2017 | 1.99 | 1.90 | 1.93 | 31,286 | 34 | 16,326 |
| 01/08/2017 | 2.02 | 1.91 | 1.95 | 134,749 | 124 | 68,512 |
| 02/07/2017 | 2.16 | 1.96 | 2.00 | 275,266 | 152 | 135,334 |
| 01/06/2017 | 2.24 | 2.08 | 2.15 | 18,598 | 46 | 8,705 |
| 01/05/2017 | 2.24 | 2.05 | 2.23 | 21,227 | 56 | 9,856 |