Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2017 2.24 2.24 2.24 157 2 70
22/05/2017 2.22 2.14 2.20 5,514 13 2,526
15/05/2017 2.13 2.13 2.13 373 1 175
14/05/2017 2.10 2.06 2.06 2,067 5 1,000
11/05/2017 2.10 2.10 2.10 1,199 2 571
10/05/2017 2.10 2.05 2.05 2,203 3 1,050
09/05/2017 2.15 2.15 2.15 28 1 13
07/05/2017 2.12 2.10 2.10 1,210 5 575
03/05/2017 2.21 2.15 2.21 2,393 5 1,110
02/05/2017 2.15 2.15 2.15 968 2 450
01/05/2017 2.20 2.18 2.20 2,774 11 1,265
27/04/2017 2.21 2.16 2.16 891 5 407
26/04/2017 2.23 2.13 2.23 5,705 14 2,625
25/04/2017 2.25 2.24 2.25 1,641 4 730
24/04/2017 2.24 2.23 2.24 895 3 400
23/04/2017 2.20 2.16 2.20 16,871 22 7,770
20/04/2017 2.38 2.31 2.33 53,676 12 23,189
19/04/2017 2.40 2.32 2.35 20,145 30 8,519
18/04/2017 2.26 2.00 2.26 483,357 45 240,307
17/04/2017 2.43 2.11 2.11 12,580 17 5,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 4.09 3.90 3.91 5,724 9 1,419
12/02/2006 4.50 4.28 4.30 208,538 4 48,267
05/02/2006 4.40 4.31 4.40 34,956 5 8,057
29/01/2006 4.52 4.18 4.52 3,669 4 850
22/01/2006 4.43 3.93 4.11 29,579 13 6,907
15/01/2006 3.80 3.75 3.75 1,890 2 500
02/01/2006 3.89 3.89 3.89 5,135 2 1,320
Download Table