Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2016	2.47	2.45	2.45	10,598	6	4,300
20/11/2016	2.50	2.39	2.50	9,771	10	4,069
17/11/2016	2.45	2.45	2.45	1,223	2	499
15/11/2016	2.57	2.50	2.50	4,490	3	1,750
14/11/2016	2.57	2.56	2.56	857	2	334
09/11/2016	2.55	2.55	2.55	3,524	6	1,382
06/11/2016	2.65	2.58	2.58	1,642	3	629
01/11/2016	2.69	2.68	2.68	6,725	3	2,509
31/10/2016	2.69	2.68	2.68	19,620	13	7,300
26/10/2016	2.69	2.69	2.69	2,685	2	998
18/10/2016	2.68	2.67	2.68	12,539	7	4,683
16/10/2016	2.67	2.67	2.67	4,948	2	1,853
12/10/2016	2.67	2.67	2.67	5,727	1	2,145
10/10/2016	2.70	2.67	2.67	2,994	4	1,119
28/09/2016	2.68	2.66	2.66	7,079	6	2,653
27/09/2016	2.70	2.67	2.67	5,376	4	2,000
22/09/2016	2.75	2.72	2.75	3,761	4	1,371
21/09/2016	2.66	2.66	2.66	1,601	1	602
19/09/2016	2.70	2.70	2.70	1,515	1	561
07/09/2016	2.70	2.70	2.70	3,016	2	1,117

Download Table