Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	2.95	2.90	2.90	11,630	2	4,000
26/01/2016	2.94	2.90	2.90	28,815	6	9,902
24/01/2016	2.90	2.90	2.90	290	3	100
21/01/2016	2.96	2.96	2.96	3,978	2	1,344
20/01/2016	2.96	2.95	2.95	15,489	7	5,250
17/01/2016	3.00	2.95	2.95	2,955	2	1,000
06/01/2016	2.95	2.95	2.95	1,859	1	630
05/01/2016	2.89	2.89	2.89	2,601	3	900
04/01/2016	2.90	2.86	2.86	547	2	190
03/01/2016	2.95	2.95	2.95	325	1	110
31/12/2015	2.99	2.95	2.99	22,030	7	7,400
30/12/2015	3.00	2.95	3.00	8,248	3	2,751
28/12/2015	3.03	2.91	3.03	18,104	11	6,011
27/12/2015	3.03	2.99	3.03	200,633	18	66,800
23/12/2015	3.00	2.99	3.00	2,993	2	1,000
22/12/2015	3.00	2.99	3.00	30,598	2	10,200
21/12/2015	3.03	3.01	3.03	8,072	6	2,674
20/12/2015	3.04	2.88	3.03	243,537	43	81,258
16/12/2015	2.94	2.84	2.94	5,380	6	1,868
15/12/2015	2.85	2.85	2.85	878	1	308

Download Table