AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 1.94 | 1.94 | 1.94 | 11,446 | 9 | 5,900 |
| 08/11/2017 | 1.94 | 1.93 | 1.94 | 4,160 | 6 | 2,150 |
| 07/11/2017 | 1.94 | 1.94 | 1.94 | 5,804 | 2 | 2,992 |
| 06/11/2017 | 1.94 | 1.94 | 1.94 | 32,010 | 10 | 16,500 |
| 05/11/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 01/11/2017 | 1.95 | 1.94 | 1.94 | 4,074 | 4 | 2,100 |
| 31/10/2017 | 1.94 | 1.92 | 1.92 | 9,219 | 6 | 4,774 |
| 25/10/2017 | 1.94 | 1.94 | 1.94 | 1,552 | 1 | 800 |
| 24/10/2017 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 23/10/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/10/2017 | 1.99 | 1.94 | 1.99 | 6,910 | 6 | 3,540 |
| 18/10/2017 | 1.94 | 1.94 | 1.94 | 792 | 2 | 408 |
| 17/10/2017 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 16/10/2017 | 1.99 | 1.95 | 1.99 | 21,547 | 11 | 10,870 |
| 15/10/2017 | 1.97 | 1.97 | 1.97 | 652 | 4 | 331 |
| 11/10/2017 | 1.96 | 1.96 | 1.96 | 1,862 | 3 | 950 |
| 09/10/2017 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 08/10/2017 | 1.92 | 1.92 | 1.92 | 2,880 | 2 | 1,500 |
| 05/10/2017 | 1.92 | 1.92 | 1.92 | 28,800 | 3 | 15,000 |
| 04/10/2017 | 1.92 | 1.92 | 1.92 | 7,046 | 1 | 3,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 3.00 | 2.80 | 3.00 | 18,973 | 8 | 6,367 |
| 30/09/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
| 23/09/2007 | 3.02 | 2.95 | 3.00 | 14,251 | 12 | 4,741 |
| 16/09/2007 | 3.03 | 2.89 | 2.90 | 9,032 | 14 | 3,043 |
| 09/09/2007 | 3.00 | 2.76 | 2.76 | 2,103 | 6 | 736 |
| 02/09/2007 | 3.11 | 3.00 | 3.05 | 8,534 | 23 | 2,778 |
| 26/08/2007 | 3.24 | 3.15 | 3.15 | 51,327 | 21 | 16,035 |
| 19/08/2007 | 3.21 | 3.20 | 3.20 | 4,324 | 5 | 1,350 |
| 12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |
| 05/08/2007 | 3.15 | 3.15 | 3.15 | 1,607 | 2 | 510 |
| 29/07/2007 | 3.25 | 3.20 | 3.25 | 39,429 | 11 | 12,234 |
| 22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |
| 15/07/2007 | 3.30 | 3.14 | 3.21 | 14,535 | 18 | 4,556 |
| 08/07/2007 | 3.40 | 3.11 | 3.40 | 30,124 | 14 | 9,331 |
| 01/07/2007 | 3.20 | 3.10 | 3.11 | 9,507 | 6 | 3,028 |
| 24/06/2007 | 3.25 | 3.10 | 3.10 | 11,633 | 7 | 3,650 |
| 17/06/2007 | 3.30 | 3.25 | 3.28 | 11,467 | 10 | 3,493 |
| 10/06/2007 | 3.28 | 3.13 | 3.14 | 6,042 | 4 | 1,907 |
| 27/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 20/05/2007 | 3.40 | 3.16 | 3.25 | 7,431 | 10 | 2,247 |