AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2017 | 2.15 | 2.14 | 2.15 | 2,471 | 5 | 1,150 |
| 18/07/2017 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 17/07/2017 | 2.15 | 2.15 | 2.15 | 3,919 | 2 | 1,823 |
| 13/07/2017 | 2.16 | 2.15 | 2.16 | 22,987 | 22 | 10,691 |
| 12/07/2017 | 2.15 | 2.15 | 2.15 | 385 | 2 | 179 |
| 06/07/2017 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |
| 05/07/2017 | 2.15 | 2.15 | 2.15 | 1,075 | 3 | 500 |
| 04/07/2017 | 2.15 | 2.15 | 2.15 | 596 | 1 | 277 |
| 03/07/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 02/07/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 29/06/2017 | 2.17 | 2.15 | 2.15 | 5,841 | 7 | 2,715 |
| 22/06/2017 | 2.15 | 2.15 | 2.15 | 645 | 2 | 300 |
| 21/06/2017 | 2.15 | 2.13 | 2.15 | 2,103 | 7 | 981 |
| 20/06/2017 | 2.11 | 2.10 | 2.10 | 4,633 | 7 | 2,205 |
| 19/06/2017 | 2.10 | 2.10 | 2.10 | 1,155 | 4 | 550 |
| 18/06/2017 | 2.15 | 2.15 | 2.15 | 538 | 3 | 250 |
| 15/06/2017 | 2.15 | 2.08 | 2.09 | 1,457 | 8 | 691 |
| 14/06/2017 | 2.15 | 2.12 | 2.12 | 498 | 3 | 233 |
| 05/06/2017 | 2.24 | 2.20 | 2.20 | 1,728 | 5 | 780 |
| 30/05/2017 | 2.23 | 2.11 | 2.23 | 2,342 | 6 | 1,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 3.31 | 3.31 | 3.31 | 1,417 | 2 | 428 |
| 02/07/2006 | 3.65 | 3.48 | 3.48 | 2,284 | 3 | 649 |
| 25/06/2006 | 3.55 | 3.50 | 3.50 | 2,635 | 4 | 751 |
| 18/06/2006 | 3.45 | 3.25 | 3.45 | 8,376 | 6 | 2,554 |
| 11/06/2006 | 3.34 | 3.25 | 3.25 | 503 | 4 | 151 |
| 04/06/2006 | 3.67 | 3.34 | 3.34 | 47,431 | 5 | 12,950 |
| 28/05/2006 | 3.85 | 3.71 | 3.85 | 22,704 | 6 | 5,899 |
| 21/05/2006 | 4.00 | 3.66 | 3.84 | 45,600 | 9 | 12,093 |
| 14/05/2006 | 3.86 | 3.66 | 3.84 | 13,322 | 10 | 3,526 |
| 07/05/2006 | 4.25 | 4.04 | 4.04 | 1,827 | 3 | 438 |
| 01/05/2006 | 3.88 | 3.70 | 3.88 | 7,905 | 5 | 2,088 |
| 23/04/2006 | 3.78 | 3.57 | 3.78 | 4,798 | 5 | 1,296 |
| 16/04/2006 | 3.75 | 3.71 | 3.75 | 18,075 | 7 | 4,833 |
| 09/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 02/04/2006 | 3.66 | 3.50 | 3.66 | 2,802 | 2 | 770 |
| 26/03/2006 | 3.66 | 3.50 | 3.66 | 1,809 | 2 | 502 |
| 19/03/2006 | 3.66 | 3.60 | 3.66 | 10,325 | 6 | 2,830 |
| 12/03/2006 | 3.85 | 3.66 | 3.66 | 3,178 | 2 | 850 |
| 05/03/2006 | 3.67 | 3.50 | 3.67 | 7,617 | 8 | 2,164 |
| 26/02/2006 | 3.75 | 3.43 | 3.55 | 12,302 | 7 | 3,333 |