AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 2.76 | 2.75 | 2.75 | 3,693 | 5 | 1,342 |
| 18/11/2024 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
| 17/11/2024 | 2.87 | 2.77 | 2.87 | 4,132 | 4 | 1,450 |
| 11/11/2024 | 2.76 | 2.75 | 2.75 | 4,059 | 4 | 1,475 |
| 10/11/2024 | 2.80 | 2.80 | 2.80 | 776 | 1 | 277 |
| 07/11/2024 | 2.77 | 2.76 | 2.76 | 1,383 | 2 | 500 |
| 05/11/2024 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 04/11/2024 | 2.76 | 2.76 | 2.76 | 13,800 | 1 | 5,000 |
| 03/11/2024 | 2.80 | 2.75 | 2.75 | 1,649 | 3 | 598 |
| 31/10/2024 | 2.80 | 2.80 | 2.80 | 2,736 | 1 | 977 |
| 28/10/2024 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 27/10/2024 | 2.75 | 2.75 | 2.75 | 1,925 | 3 | 700 |
| 24/10/2024 | 2.75 | 2.75 | 2.75 | 1,595 | 3 | 580 |
| 23/10/2024 | 2.72 | 2.72 | 2.72 | 1,442 | 2 | 530 |
| 14/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 07/10/2024 | 2.75 | 2.75 | 2.75 | 2,195 | 5 | 798 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 4,681 | 4 | 1,702 |
| 03/10/2024 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 02/10/2024 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 01/10/2024 | 2.75 | 2.75 | 2.75 | 4,623 | 6 | 1,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 2.40 | 2.22 | 2.38 | 2,102 | 6 | 922 |
| 22/01/2023 | 2.40 | 2.25 | 2.40 | 539 | 5 | 226 |
| 08/01/2023 | 2.40 | 2.25 | 2.40 | 2,074 | 5 | 894 |
| 02/01/2023 | 2.41 | 2.23 | 2.23 | 1,266 | 4 | 566 |
| 26/12/2022 | 2.40 | 2.25 | 2.25 | 5,048 | 8 | 2,205 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 11/12/2022 | 2.40 | 2.26 | 2.40 | 466 | 3 | 200 |
| 04/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 27/11/2022 | 2.50 | 2.32 | 2.32 | 3,285 | 10 | 1,410 |
| 13/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 06/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 30/10/2022 | 2.68 | 2.42 | 2.68 | 1,471 | 7 | 560 |
| 23/10/2022 | 2.60 | 2.50 | 2.50 | 6,375 | 4 | 2,500 |
| 09/10/2022 | 2.66 | 2.44 | 2.66 | 382 | 4 | 155 |
| 02/10/2022 | 2.50 | 2.50 | 2.50 | 39,638 | 10 | 15,855 |
| 25/09/2022 | 2.46 | 2.36 | 2.46 | 11,878 | 14 | 4,956 |
| 18/09/2022 | 2.60 | 2.50 | 2.55 | 428 | 5 | 166 |
| 11/09/2022 | 2.60 | 2.60 | 2.60 | 343 | 4 | 132 |
| 04/09/2022 | 2.80 | 2.60 | 2.60 | 2,658 | 3 | 976 |
| 28/08/2022 | 3.03 | 2.81 | 2.81 | 2,119 | 9 | 732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 2.99 | 2.69 | 2.69 | 27,416 | 41 | 9,864 |
| 01/07/2015 | 3.00 | 2.65 | 2.65 | 57,617 | 22 | 20,241 |
| 01/06/2015 | 3.20 | 2.86 | 3.20 | 202,016 | 62 | 67,348 |
| 03/05/2015 | 3.05 | 2.70 | 2.98 | 61,721 | 30 | 21,243 |
| 01/04/2015 | 2.97 | 2.76 | 2.78 | 204,540 | 32 | 73,417 |
| 01/03/2015 | 3.10 | 3.00 | 3.08 | 245,271 | 31 | 81,459 |
| 01/02/2015 | 3.05 | 2.96 | 3.04 | 24,242 | 23 | 8,071 |
| 04/01/2015 | 3.13 | 3.00 | 3.10 | 52,526 | 35 | 17,310 |
| 01/12/2014 | 3.14 | 3.00 | 3.10 | 253,778 | 91 | 82,900 |
| 02/11/2014 | 3.07 | 2.95 | 3.07 | 21,165 | 18 | 7,026 |
| 01/10/2014 | 3.07 | 3.00 | 3.05 | 11,689 | 18 | 3,861 |
| 01/09/2014 | 3.02 | 2.96 | 2.97 | 36,419 | 28 | 12,140 |
| 03/08/2014 | 3.10 | 2.94 | 3.00 | 95,533 | 57 | 31,583 |
| 01/07/2014 | 3.10 | 2.95 | 3.10 | 32,991 | 48 | 10,974 |
| 01/06/2014 | 3.15 | 2.82 | 3.10 | 129,803 | 80 | 42,740 |
| 04/05/2014 | 3.10 | 2.85 | 2.85 | 47,195 | 30 | 16,279 |
| 01/04/2014 | 3.10 | 2.85 | 3.00 | 21,145 | 12 | 7,065 |
| 02/03/2014 | 3.15 | 2.80 | 3.05 | 133,934 | 33 | 44,410 |
| 02/02/2014 | 3.15 | 2.80 | 3.15 | 34,611 | 33 | 11,319 |
| 02/01/2014 | 3.09 | 2.90 | 3.01 | 49,227 | 14 | 16,530 |