Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2015	2.68	2.68	2.68	1,340	2	500
02/09/2015	2.75	2.70	2.75	2,842	4	1,050
31/08/2015	2.73	2.69	2.69	9,986	10	3,700
27/08/2015	2.76	2.75	2.75	827	2	300
26/08/2015	2.78	2.78	2.78	278	1	100
25/08/2015	2.78	2.78	2.78	214	1	77
24/08/2015	2.80	2.78	2.78	9,592	9	3,443
23/08/2015	2.80	2.80	2.80	1,064	4	380
20/08/2015	2.84	2.84	2.84	429	2	151
19/08/2015	2.85	2.85	2.85	1,425	1	500
17/08/2015	2.97	2.79	2.97	196	4	67
16/08/2015	2.95	2.95	2.95	89	2	30
09/08/2015	2.99	2.97	2.99	2,988	2	1,000
05/08/2015	2.84	2.71	2.84	292	2	103
02/08/2015	2.77	2.77	2.77	36	1	13
29/07/2015	2.78	2.65	2.65	8,096	5	3,000
23/07/2015	2.82	2.82	2.82	282	1	100
16/07/2015	2.95	2.95	2.95	148	1	50
14/07/2015	2.95	2.95	2.95	74	1	25
13/07/2015	2.90	2.85	2.85	48,820	12	17,000

Download Table