AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 3.09 | 3.04 | 3.09 | 2,719 | 2 | 894 |
| 02/03/2015 | 3.07 | 3.04 | 3.04 | 32,949 | 3 | 10,805 |
| 01/03/2015 | 3.07 | 3.02 | 3.07 | 15,075 | 7 | 4,947 |
| 26/02/2015 | 3.04 | 2.98 | 3.04 | 8,386 | 4 | 2,800 |
| 25/02/2015 | 3.02 | 3.02 | 3.02 | 151 | 1 | 50 |
| 22/02/2015 | 3.03 | 2.99 | 3.03 | 393 | 2 | 130 |
| 15/02/2015 | 3.04 | 3.00 | 3.04 | 1,212 | 3 | 400 |
| 09/02/2015 | 3.05 | 2.96 | 3.05 | 5,399 | 4 | 1,797 |
| 05/02/2015 | 3.01 | 3.01 | 3.01 | 602 | 2 | 200 |
| 03/02/2015 | 3.01 | 3.00 | 3.01 | 5,699 | 3 | 1,894 |
| 02/02/2015 | 3.00 | 3.00 | 3.00 | 2,400 | 4 | 800 |
| 28/01/2015 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 26/01/2015 | 3.07 | 3.02 | 3.07 | 546 | 2 | 180 |
| 25/01/2015 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 22/01/2015 | 3.03 | 3.01 | 3.02 | 5,306 | 8 | 1,760 |
| 21/01/2015 | 3.12 | 3.02 | 3.02 | 11,623 | 16 | 3,830 |
| 18/01/2015 | 3.13 | 3.10 | 3.12 | 2,935 | 5 | 940 |
| 13/01/2015 | 3.02 | 3.02 | 3.02 | 906 | 1 | 300 |
| 12/01/2015 | 3.03 | 3.03 | 3.03 | 30,300 | 1 | 10,000 |
| 29/12/2014 | 3.10 | 3.10 | 3.10 | 620 | 3 | 200 |