AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2014 | 3.05 | 3.00 | 3.05 | 2,717 | 5 | 904 |
| 30/10/2014 | 3.05 | 3.01 | 3.05 | 715 | 3 | 235 |
| 29/10/2014 | 3.02 | 3.01 | 3.01 | 1,204 | 2 | 400 |
| 27/10/2014 | 3.07 | 3.05 | 3.07 | 2,974 | 3 | 970 |
| 23/10/2014 | 3.01 | 3.00 | 3.01 | 1,956 | 3 | 650 |
| 22/10/2014 | 3.00 | 3.00 | 3.00 | 1,149 | 1 | 383 |
| 21/10/2014 | 3.03 | 3.03 | 3.03 | 2,194 | 1 | 724 |
| 15/10/2014 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 13/10/2014 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 12/10/2014 | 3.00 | 3.00 | 3.00 | 1,125 | 2 | 375 |
| 08/10/2014 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 30/09/2014 | 2.97 | 2.97 | 2.97 | 416 | 3 | 140 |
| 25/09/2014 | 3.01 | 2.96 | 3.01 | 5,757 | 6 | 1,920 |
| 24/09/2014 | 3.00 | 3.00 | 3.00 | 21,825 | 5 | 7,275 |
| 23/09/2014 | 3.01 | 3.01 | 3.01 | 120 | 1 | 40 |
| 17/09/2014 | 3.01 | 3.00 | 3.00 | 1,344 | 3 | 448 |
| 16/09/2014 | 3.00 | 3.00 | 3.00 | 4,719 | 2 | 1,573 |
| 15/09/2014 | 3.00 | 3.00 | 3.00 | 240 | 1 | 80 |
| 11/09/2014 | 3.00 | 3.00 | 3.00 | 339 | 2 | 113 |
| 10/09/2014 | 3.00 | 3.00 | 3.00 | 513 | 1 | 171 |