AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2014 | 3.02 | 3.01 | 3.01 | 904 | 3 | 300 |
| 02/09/2014 | 3.02 | 3.02 | 3.02 | 242 | 1 | 80 |
| 31/08/2014 | 3.01 | 3.00 | 3.00 | 7,291 | 4 | 2,430 |
| 28/08/2014 | 3.10 | 3.09 | 3.10 | 1,547 | 2 | 500 |
| 26/08/2014 | 3.09 | 3.00 | 3.09 | 1,068 | 7 | 350 |
| 24/08/2014 | 3.00 | 2.98 | 3.00 | 449 | 3 | 150 |
| 21/08/2014 | 2.98 | 2.96 | 2.98 | 7,086 | 5 | 2,385 |
| 20/08/2014 | 2.97 | 2.97 | 2.97 | 238 | 1 | 80 |
| 17/08/2014 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 14/08/2014 | 3.00 | 2.94 | 2.94 | 2,736 | 5 | 928 |
| 13/08/2014 | 3.10 | 3.10 | 3.10 | 11,191 | 3 | 3,610 |
| 12/08/2014 | 3.10 | 3.09 | 3.10 | 1,005 | 3 | 325 |
| 10/08/2014 | 3.10 | 3.10 | 3.10 | 651 | 3 | 210 |
| 07/08/2014 | 3.10 | 3.10 | 3.10 | 2,170 | 2 | 700 |
| 04/08/2014 | 3.03 | 3.00 | 3.00 | 58,908 | 17 | 19,515 |
| 03/08/2014 | 3.02 | 3.02 | 3.02 | 604 | 1 | 200 |
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 24/07/2014 | 3.02 | 3.00 | 3.00 | 2,086 | 2 | 695 |
| 23/07/2014 | 3.00 | 3.00 | 3.00 | 138 | 1 | 46 |
| 16/07/2014 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |