Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2014	3.09	3.09	3.09	2,163	1	700
27/01/2014	3.00	2.94	3.00	35,785	7	12,000
13/01/2014	2.94	2.90	2.94	10,376	4	3,530
31/12/2013	2.91	2.82	2.90	40,362	29	14,061
30/12/2013	2.80	2.70	2.80	32,345	35	11,763
29/12/2013	2.69	2.65	2.69	33,353	13	12,469
26/12/2013	2.64	2.64	2.64	2,020	2	765
24/12/2013	2.64	2.63	2.64	1,446	2	549
23/12/2013	2.64	2.63	2.64	6,585	4	2,500
18/12/2013	2.65	2.62	2.62	3,894	2	1,475
16/12/2013	2.61	2.61	2.61	104	1	40
11/12/2013	2.61	2.61	2.61	1,201	1	460
10/12/2013	2.65	2.60	2.65	1,473	5	565
27/11/2013	2.62	2.60	2.62	13,040	3	5,000
26/11/2013	2.61	2.60	2.61	13,340	13	5,125
25/11/2013	2.58	2.58	2.58	2,580	1	1,000
11/11/2013	2.60	2.59	2.60	26,518	3	10,200
06/11/2013	2.53	2.50	2.50	5,850	4	2,330
31/10/2013	2.57	2.57	2.57	1,285	1	500
28/10/2013	2.57	2.55	2.57	10,091	6	3,956

Download Table