Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2013	2.27	2.27	2.27	1,135	1	500
15/07/2013	2.33	2.33	2.33	105	1	45
10/07/2013	2.24	2.23	2.23	1,408	4	629
08/07/2013	2.30	2.27	2.27	19,996	15	8,746
07/07/2013	2.30	2.30	2.30	2,070	3	900
04/07/2013	2.33	2.30	2.30	1,851	4	804
03/07/2013	2.33	2.33	2.33	3,134	4	1,345
02/07/2013	2.36	2.33	2.33	13,081	7	5,600
01/07/2013	2.36	2.35	2.35	2,743	4	1,163
30/06/2013	2.43	2.43	2.43	1,823	2	750
27/06/2013	2.38	2.35	2.35	19,328	9	8,180
26/06/2013	2.40	2.40	2.40	4,932	3	2,055
25/06/2013	2.40	2.40	2.40	600	1	250
24/06/2013	2.45	2.45	2.45	613	1	250
23/06/2013	2.41	2.40	2.40	90,237	7	37,557
20/06/2013	2.41	2.41	2.41	4,820	2	2,000
19/06/2013	2.42	2.42	2.42	242	1	100
18/06/2013	2.41	2.41	2.41	14,460	2	6,000
17/06/2013	2.42	2.40	2.40	15,276	4	6,357
16/06/2013	2.42	2.41	2.41	3,413	4	1,415

Download Table