Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2013	2.63	2.62	2.63	4,040	6	1,538
18/03/2013	2.62	2.62	2.62	8,253	7	3,150
14/03/2013	2.55	2.55	2.55	2,550	1	1,000
13/03/2013	2.62	2.61	2.62	3,266	5	1,251
12/03/2013	2.54	2.54	2.54	508	1	200
11/03/2013	2.61	2.59	2.61	22,289	14	8,572
04/03/2013	2.60	2.56	2.60	9,808	3	3,800
26/02/2013	2.60	2.60	2.60	130	1	50
25/02/2013	2.60	2.60	2.60	1,690	4	650
24/02/2013	2.63	2.60	2.63	13,725	15	5,230
21/02/2013	2.60	2.55	2.59	6,387	6	2,469
20/02/2013	2.55	2.50	2.55	2,265	7	899
19/02/2013	2.48	2.48	2.48	124	1	50
18/02/2013	2.48	2.48	2.48	620	2	250
14/02/2013	2.45	2.45	2.45	3,396	2	1,386
13/02/2013	2.45	2.45	2.45	13,475	6	5,500
12/02/2013	2.45	2.45	2.45	2,112	3	862
11/02/2013	2.43	2.43	2.43	243	1	100
10/02/2013	2.42	2.40	2.42	6,301	7	2,608
07/02/2013	2.42	2.40	2.41	4,339	6	1,800

Download Table