Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	2.38	2.38	2.38	2,768	2	1,163
05/02/2013	2.40	2.40	2.40	7,471	5	3,113
04/02/2013	2.40	2.40	2.40	2,400	3	1,000
03/02/2013	2.43	2.43	2.43	12	1	5
31/01/2013	2.43	2.43	2.43	2,673	2	1,100
30/01/2013	2.47	2.43	2.43	19,188	13	7,842
29/01/2013	2.44	2.36	2.44	12,530	3	5,300
28/01/2013	2.42	2.41	2.42	1,935	6	800
24/01/2013	2.41	2.41	2.41	1,798	3	746
22/01/2013	2.41	2.40	2.41	2,181	5	908
17/01/2013	2.39	2.39	2.39	1,195	1	500
15/01/2013	2.35	2.35	2.35	501	1	213
14/01/2013	2.36	2.35	2.35	3,893	3	1,650
13/01/2013	2.35	2.34	2.35	1,323	2	565
08/01/2013	2.34	2.34	2.34	1,170	1	500
07/01/2013	2.35	2.35	2.35	235	1	100
30/12/2012	2.37	2.34	2.34	5,526	11	2,345
27/12/2012	2.36	2.36	2.36	1,416	3	600
26/12/2012	2.36	2.36	2.36	472	2	200
24/12/2012	2.36	2.36	2.36	330	2	140

Download Table