Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2012	2.32	2.30	2.32	9,478	2	4,094
12/11/2012	2.33	2.32	2.32	9,895	7	4,250
11/11/2012	2.33	2.30	2.33	2,719	6	1,180
06/11/2012	2.43	2.42	2.42	4,380	2	1,810
05/11/2012	2.37	2.37	2.37	552	2	233
31/10/2012	2.43	2.43	2.43	2,795	4	1,150
30/10/2012	2.55	2.55	2.55	2,168	3	850
24/10/2012	2.55	2.54	2.55	763	3	300
23/10/2012	2.54	2.38	2.54	10,005	15	4,000
21/10/2012	2.46	2.45	2.46	491	2	200
18/10/2012	2.36	2.35	2.35	3,685	2	1,562
17/10/2012	2.36	2.34	2.36	7,020	4	2,989
16/10/2012	2.38	2.35	2.35	275	3	116
15/10/2012	2.43	2.37	2.37	1,808	9	750
14/10/2012	2.42	2.32	2.42	7,970	17	3,320
11/10/2012	2.31	2.31	2.31	104	1	45
10/10/2012	2.38	2.27	2.38	12,241	9	5,167
09/10/2012	2.36	2.26	2.36	1,158	3	500
08/10/2012	2.35	2.35	2.35	23,500	2	10,000
07/10/2012	2.36	2.26	2.26	24,741	14	10,700

Download Table