Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	2.32	2.26	2.26	901	2	392
16/08/2012	2.31	2.31	2.31	102	1	44
08/08/2012	2.31	2.31	2.31	462	2	200
31/07/2012	2.25	2.25	2.25	322	1	143
29/07/2012	2.33	2.33	2.33	466	1	200
26/07/2012	2.28	2.25	2.28	1,683	4	745
10/07/2012	2.24	2.22	2.22	4,008	5	1,800
09/07/2012	2.30	2.24	2.29	3,708	5	1,647
04/07/2012	2.23	2.23	2.23	3,724	2	1,670
03/07/2012	2.30	2.24	2.30	7,465	7	3,330
02/07/2012	2.30	2.30	2.30	8,050	4	3,500
28/06/2012	2.40	2.39	2.39	3,706	7	1,550
27/06/2012	2.52	2.30	2.51	23,631	9	9,577
26/06/2012	2.41	2.30	2.41	7,320	12	3,145
25/06/2012	2.30	2.30	2.30	1,265	3	550
24/06/2012	2.30	2.30	2.30	92	1	40
21/06/2012	2.25	2.25	2.25	2,077	2	923
19/06/2012	2.30	2.30	2.30	12	1	5
17/06/2012	2.22	2.22	2.22	111	1	50
14/06/2012	2.32	2.22	2.22	4,096	3	1,843

Download Table