Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	2.36	2.35	2.35	4,710	2	2,000
08/02/2012	2.37	2.37	2.37	9,480	4	4,000
05/02/2012	2.37	2.37	2.37	2,891	2	1,220
24/01/2012	2.31	2.30	2.30	1,355	2	587
19/01/2012	2.35	2.35	2.35	705	1	300
16/01/2012	2.30	2.28	2.30	754	2	328
12/01/2012	2.30	2.30	2.30	69	1	30
11/01/2012	2.30	2.30	2.30	1,279	4	556
05/01/2012	2.30	2.28	2.28	231	2	101
04/01/2012	2.25	2.25	2.25	23	1	10
02/01/2012	2.35	2.35	2.35	103	1	44
28/12/2011	2.43	2.43	2.43	122	2	50
22/12/2011	2.55	2.44	2.55	5,370	5	2,110
21/12/2011	2.43	2.43	2.43	1,217	1	501
19/12/2011	2.32	2.31	2.32	2,553	2	1,101
18/12/2011	2.43	2.31	2.43	4,740	4	2,000
13/12/2011	2.43	2.43	2.43	4,860	3	2,000
11/12/2011	2.32	2.30	2.32	1,738	6	750
08/12/2011	2.25	2.25	2.25	113	1	50
06/12/2011	2.25	2.25	2.25	326	1	145

Download Table