Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	2.25	2.21	2.25	1,220	3	551
01/12/2011	2.29	2.27	2.29	536	3	235
24/11/2011	2.25	2.25	2.25	405	2	180
21/11/2011	2.25	2.25	2.25	45	1	20
20/11/2011	2.28	2.20	2.20	4,346	6	1,947
17/11/2011	2.20	2.20	2.20	1,144	2	520
16/11/2011	2.22	2.20	2.20	4,965	4	2,255
14/11/2011	2.22	2.22	2.22	222	2	100
02/11/2011	2.20	2.19	2.20	1,786	2	812
01/11/2011	2.20	2.19	2.19	1,258	5	573
30/10/2011	2.20	2.20	2.20	220	1	100
27/10/2011	2.22	2.20	2.20	1,547	3	700
26/10/2011	2.28	2.24	2.28	1,825	5	808
25/10/2011	2.25	2.15	2.25	1,304	6	587
23/10/2011	2.25	2.22	2.22	201	3	90
20/10/2011	2.24	2.23	2.23	1,116	3	500
18/10/2011	2.25	2.25	2.25	225	3	100
17/10/2011	2.25	2.25	2.25	225	1	100
16/10/2011	2.26	2.25	2.25	884	5	392
12/10/2011	2.25	2.23	2.25	539	5	240

Download Table