Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2015	2.81	2.80	2.81	2,245	3	800
06/05/2015	2.80	2.80	2.80	560	2	200
05/05/2015	2.80	2.80	2.80	1,400	1	500
03/05/2015	2.70	2.70	2.70	2,160	1	800
29/04/2015	2.78	2.78	2.78	166,800	1	60,000
28/04/2015	2.76	2.76	2.76	1,179	3	427
27/04/2015	2.76	2.76	2.76	552	1	200
23/04/2015	2.82	2.80	2.82	23,905	8	8,488
22/04/2015	2.82	2.82	2.82	82	1	29
19/04/2015	2.82	2.82	2.82	282	1	100
12/04/2015	2.89	2.80	2.89	353	2	123
07/04/2015	2.82	2.80	2.80	7,849	7	2,800
06/04/2015	2.90	2.80	2.80	3,105	6	1,100
05/04/2015	2.97	2.85	2.97	434	2	150
31/03/2015	3.08	3.06	3.08	1,600	4	520
30/03/2015	3.00	3.00	3.00	183,000	1	61,000
24/03/2015	3.10	3.10	3.10	310	1	100
23/03/2015	3.10	3.09	3.10	1,048	2	338
18/03/2015	3.10	3.00	3.10	3,171	6	1,055
17/03/2015	3.00	3.00	3.00	5,400	5	1,800

Download Table