Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.77 0.75 0.76 38,109 17 50,810
21/10/2025 0.77 0.75 0.76 14,735 16 19,408
20/10/2025 0.78 0.76 0.77 142,263 54 184,267
19/10/2025 0.77 0.76 0.77 74,726 44 97,060
16/10/2025 0.77 0.75 0.77 50,301 24 66,115
15/10/2025 0.77 0.76 0.77 109,638 60 144,181
14/10/2025 0.77 0.76 0.77 86,298 74 113,503
13/10/2025 0.76 0.74 0.76 70,971 31 94,760
12/10/2025 0.74 0.73 0.74 80,176 46 108,740
09/10/2025 0.74 0.73 0.74 4,313 5 5,908
08/10/2025 0.72 0.72 0.72 1,440 1 2,000
07/10/2025 0.73 0.72 0.72 2,646 6 3,638
06/10/2025 0.73 0.73 0.73 2 1 3
05/10/2025 0.74 0.73 0.74 14,355 14 19,663
02/10/2025 0.73 0.71 0.72 55,009 20 76,971
01/10/2025 0.73 0.73 0.73 1,461 3 2,001
30/09/2025 0.73 0.72 0.73 16,987 11 23,299
29/09/2025 0.74 0.73 0.74 11,703 7 15,829
28/09/2025 0.74 0.73 0.74 10,221 8 14,001
25/09/2025 0.74 0.73 0.74 17,519 16 23,992
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
05/10/2025 0.74 0.72 0.74 22,756 27 31,212
28/09/2025 0.74 0.71 0.72 95,380 49 132,101
21/09/2025 0.74 0.72 0.74 49,650 46 68,342
14/09/2025 0.74 0.71 0.74 45,351 53 62,464
07/09/2025 0.73 0.71 0.72 69,544 41 97,220
31/08/2025 0.74 0.72 0.73 45,095 43 62,228
24/08/2025 0.73 0.72 0.72 50,206 51 69,730
17/08/2025 0.73 0.71 0.73 30,820 40 42,951
10/08/2025 0.74 0.70 0.72 162,931 70 226,211
03/08/2025 0.71 0.69 0.71 41,184 41 58,981
27/07/2025 0.74 0.70 0.71 120,478 87 168,329
20/07/2025 0.73 0.72 0.72 34,639 40 47,821
13/07/2025 0.74 0.72 0.72 100,521 49 137,837
06/07/2025 0.76 0.72 0.73 134,211 84 180,886
29/06/2025 0.76 0.71 0.76 152,004 99 207,755
22/06/2025 0.71 0.69 0.71 46,282 41 65,876
15/06/2025 0.70 0.68 0.70 10,550 20 15,194
11/06/2025 0.72 0.71 0.71 35,000 24 48,670
01/06/2025 0.71 0.69 0.70 25,761 26 36,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.74 0.71 0.73 217,077 184 300,072
03/08/2025 0.74 0.69 0.73 316,614 227 441,184
01/07/2025 0.76 0.70 0.71 490,434 319 671,569
01/06/2025 0.73 0.68 0.71 169,013 151 237,236
04/05/2025 0.73 0.65 0.71 354,884 311 507,977
03/04/2025 0.70 0.59 0.66 168,687 231 262,694
02/03/2025 0.61 0.59 0.60 35,103 86 58,508
02/02/2025 0.67 0.59 0.61 93,031 156 152,197
02/01/2025 0.67 0.62 0.67 50,531 53 79,090
01/12/2024 0.63 0.61 0.62 65,300 93 105,791
03/11/2024 0.66 0.62 0.62 50,472 77 79,577
01/10/2024 0.68 0.63 0.66 26,667 32 40,847
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
Download Table