Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.72 0.70 0.72 26,279 22 37,270
18/05/2025 0.73 0.71 0.72 57,753 48 80,247
15/05/2025 0.71 0.70 0.70 43,443 43 61,822
14/05/2025 0.71 0.69 0.71 57,878 41 83,037
13/05/2025 0.69 0.68 0.69 2,919 10 4,292
12/05/2025 0.69 0.69 0.69 1 1 2
11/05/2025 0.69 0.68 0.69 28,549 5 41,394
08/05/2025 0.69 0.69 0.69 7 1 10
07/05/2025 0.69 0.68 0.68 7,124 13 10,440
06/05/2025 0.69 0.68 0.68 30,145 30 43,697
05/05/2025 0.69 0.67 0.69 27,585 28 40,391
04/05/2025 0.67 0.65 0.67 7,591 23 11,456
30/04/2025 0.70 0.66 0.66 39,312 47 56,873
29/04/2025 0.68 0.64 0.68 31,325 49 47,018
28/04/2025 0.64 0.63 0.64 23,455 34 37,084
24/04/2025 0.63 0.61 0.63 15,233 18 24,642
22/04/2025 0.61 0.61 0.61 1,125 3 1,845
21/04/2025 0.62 0.61 0.62 10,390 17 16,806
20/04/2025 0.62 0.62 0.62 186 2 300
17/04/2025 0.62 0.62 0.62 529 2 854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
15/10/2023 0.74 0.73 0.74 7,401 19 10,068
08/10/2023 0.75 0.73 0.74 120,861 111 164,159
01/10/2023 0.75 0.73 0.74 52,404 55 70,945
24/09/2023 0.75 0.73 0.73 38,525 58 52,390
17/09/2023 0.75 0.73 0.75 34,774 37 47,245
10/09/2023 0.73 0.72 0.73 5,893 16 8,122
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
16/07/2023 0.74 0.72 0.73 19,937 46 27,387
09/07/2023 0.74 0.73 0.73 9,389 19 12,850
02/07/2023 0.75 0.73 0.75 4,469 7 6,040
25/06/2023 0.74 0.73 0.74 403 2 545
18/06/2023 0.74 0.73 0.73 13,301 29 18,156
11/06/2023 0.74 0.73 0.74 18,747 26 25,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 1.40 1.21 1.23 359,582 89 269,496
01/03/2017 1.34 1.29 1.32 239,311 105 184,467
01/02/2017 1.34 1.30 1.31 175,563 88 133,830
02/01/2017 1.32 1.30 1.31 126,899 60 97,388
01/12/2016 1.32 1.29 1.32 126,615 55 96,948
01/11/2016 1.30 1.26 1.29 148,373 70 115,066
03/10/2016 1.28 1.25 1.26 127,576 70 101,002
01/09/2016 1.27 1.22 1.27 145,278 95 117,377
01/08/2016 1.25 1.21 1.23 151,027 77 122,417
03/07/2016 1.24 1.20 1.24 176,257 100 143,210
01/06/2016 1.23 1.15 1.22 202,119 120 170,182
02/05/2016 1.17 1.13 1.17 202,335 158 176,855
03/04/2016 1.23 1.12 1.12 607,377 137 502,418
01/03/2016 1.22 1.18 1.20 606,742 192 505,506
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
03/01/2016 1.26 1.16 1.22 326,803 198 275,264
01/12/2015 1.19 1.15 1.16 431,180 198 367,084
01/11/2015 1.18 1.14 1.15 72,814 85 62,450
01/10/2015 1.18 1.11 1.17 253,658 207 221,962
01/09/2015 1.13 1.10 1.12 241,012 106 215,090
Download Table