Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.65 0.65 0.65 60 2 92
30/01/2025 0.67 0.64 0.67 28,223 18 43,449
29/01/2025 0.64 0.64 0.64 1,280 2 2,000
28/01/2025 0.64 0.64 0.64 741 3 1,158
27/01/2025 0.64 0.64 0.64 13 1 20
21/01/2025 0.65 0.65 0.65 1,300 3 2,000
19/01/2025 0.65 0.65 0.65 1 1 1
15/01/2025 0.65 0.64 0.65 964 7 1,499
14/01/2025 0.65 0.65 0.65 855 3 1,315
12/01/2025 0.65 0.65 0.65 120 2 185
09/01/2025 0.65 0.65 0.65 13 1 20
07/01/2025 0.65 0.62 0.62 314 8 500
05/01/2025 0.65 0.62 0.65 16,675 3 26,893
02/01/2025 0.65 0.65 0.65 33 1 50
31/12/2024 0.62 0.61 0.62 18,043 31 29,579
30/12/2024 0.62 0.62 0.62 3,100 1 5,000
29/12/2024 0.62 0.62 0.62 5,927 3 9,560
26/12/2024 0.62 0.62 0.62 10,195 10 16,444
24/12/2024 0.62 0.62 0.62 4,113 9 6,634
18/12/2024 0.62 0.61 0.62 61 4 99
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.81 0.80 0.80 2,208 7 2,741
21/08/2022 0.82 0.79 0.80 6,182 16 7,690
14/08/2022 0.82 0.79 0.82 9,020 24 11,297
07/08/2022 0.82 0.79 0.81 73,195 44 90,829
31/07/2022 0.84 0.79 0.81 28,133 53 34,475
24/07/2022 0.87 0.83 0.84 61,456 52 72,710
17/07/2022 0.86 0.84 0.86 20,257 26 23,642
13/07/2022 0.86 0.83 0.86 3,963 13 4,708
03/07/2022 0.84 0.81 0.82 25,178 36 30,623
26/06/2022 0.84 0.80 0.83 13,161 26 16,428
19/06/2022 0.83 0.81 0.81 10,823 20 13,331
12/06/2022 0.82 0.81 0.81 20,872 34 25,738
05/06/2022 0.83 0.81 0.83 15,113 25 18,525
29/05/2022 0.83 0.82 0.82 10,972 32 13,331
22/05/2022 0.84 0.81 0.84 25,881 44 31,204
15/05/2022 0.86 0.83 0.85 24,525 49 29,232
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
10/04/2022 0.94 0.90 0.92 13,777 20 15,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 1.22 1.11 1.16 765,516 586 656,004
01/03/2012 1.12 1.07 1.12 290,978 249 265,541
01/02/2012 1.10 1.00 1.06 261,697 279 246,146
02/01/2012 1.02 0.99 1.02 87,862 107 87,591
01/12/2011 1.04 0.98 0.98 77,658 95 77,476
01/11/2011 1.04 0.98 1.03 30,749 45 30,392
02/10/2011 1.06 0.99 1.02 41,942 78 41,682
04/09/2011 1.06 1.01 1.01 113,202 89 110,182
01/08/2011 1.15 1.02 1.02 154,000 175 141,145
03/07/2011 1.21 1.12 1.13 162,812 112 141,614
01/06/2011 1.24 1.15 1.17 139,272 132 116,947
02/05/2011 1.23 1.20 1.21 59,295 92 48,996
03/04/2011 1.25 1.15 1.21 263,476 231 217,315
01/03/2011 1.18 1.12 1.14 174,011 206 152,769
01/02/2011 1.22 1.13 1.14 110,195 147 92,465
02/01/2011 1.27 1.17 1.20 187,789 230 153,080
01/12/2010 1.22 1.14 1.15 229,085 212 193,479
01/11/2010 1.19 1.11 1.17 109,303 158 94,452
03/10/2010 1.13 1.09 1.12 56,983 108 51,394
01/09/2010 1.12 1.09 1.10 78,767 124 71,226
Download Table