ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2024 | 0.68 | 0.67 | 0.67 | 3,690 | 2 | 5,500 |
| 11/08/2024 | 0.67 | 0.67 | 0.67 | 3,783 | 3 | 5,647 |
| 08/08/2024 | 0.67 | 0.67 | 0.67 | 1,895 | 3 | 2,829 |
| 07/08/2024 | 0.67 | 0.67 | 0.67 | 281 | 1 | 420 |
| 06/08/2024 | 0.67 | 0.67 | 0.67 | 2,790 | 4 | 4,164 |
| 04/08/2024 | 0.68 | 0.68 | 0.68 | 184 | 2 | 270 |
| 01/08/2024 | 0.68 | 0.67 | 0.68 | 241 | 3 | 358 |
| 31/07/2024 | 0.68 | 0.68 | 0.68 | 309 | 2 | 455 |
| 30/07/2024 | 0.68 | 0.67 | 0.68 | 13,499 | 11 | 20,036 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 45,493 | 28 | 67,900 |
| 25/07/2024 | 0.68 | 0.67 | 0.68 | 3,752 | 6 | 5,520 |
| 24/07/2024 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
| 23/07/2024 | 0.68 | 0.68 | 0.68 | 43 | 2 | 63 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 29 | 1 | 43 |
| 17/07/2024 | 0.68 | 0.67 | 0.67 | 2,267 | 4 | 3,382 |
| 16/07/2024 | 0.67 | 0.67 | 0.67 | 5,162 | 6 | 7,705 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 235 | 2 | 350 |
| 11/07/2024 | 0.67 | 0.67 | 0.67 | 201 | 1 | 300 |
| 10/07/2024 | 0.67 | 0.67 | 0.67 | 1,083 | 2 | 1,617 |
| 08/07/2024 | 0.68 | 0.67 | 0.68 | 2,697 | 3 | 4,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.70 | 0.68 | 0.69 | 30,374 | 31 | 43,902 |
| 31/01/2021 | 0.74 | 0.70 | 0.70 | 27,104 | 36 | 38,097 |
| 24/01/2021 | 0.74 | 0.72 | 0.73 | 19,541 | 35 | 26,817 |
| 17/01/2021 | 0.75 | 0.70 | 0.72 | 84,160 | 80 | 116,000 |
| 10/01/2021 | 0.73 | 0.68 | 0.72 | 126,610 | 112 | 179,342 |
| 03/01/2021 | 0.70 | 0.68 | 0.68 | 40,838 | 21 | 58,610 |
| 27/12/2020 | 0.69 | 0.66 | 0.69 | 1,610 | 3 | 2,340 |
| 20/12/2020 | 0.70 | 0.69 | 0.70 | 56,303 | 41 | 80,455 |
| 13/12/2020 | 0.70 | 0.67 | 0.69 | 63,045 | 55 | 91,367 |
| 06/12/2020 | 0.67 | 0.66 | 0.67 | 1,738 | 5 | 2,600 |
| 29/11/2020 | 0.67 | 0.64 | 0.66 | 89,609 | 35 | 137,893 |
| 22/11/2020 | 0.68 | 0.66 | 0.66 | 8,812 | 12 | 13,326 |
| 15/11/2020 | 0.66 | 0.64 | 0.65 | 2,153 | 9 | 3,335 |
| 01/11/2020 | 0.66 | 0.63 | 0.66 | 5,629 | 13 | 8,789 |
| 25/10/2020 | 0.69 | 0.66 | 0.66 | 12,294 | 15 | 18,524 |
| 18/10/2020 | 0.69 | 0.68 | 0.68 | 4,017 | 5 | 5,900 |
| 11/10/2020 | 0.67 | 0.66 | 0.66 | 17,708 | 9 | 26,736 |
| 04/10/2020 | 0.69 | 0.67 | 0.67 | 3,644 | 15 | 5,415 |
| 27/09/2020 | 0.68 | 0.66 | 0.68 | 12,030 | 21 | 17,912 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 6,534 | 17 | 9,647 |