Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.67 0.67 0.67 1,340 4 2,000
30/06/2024 0.67 0.67 0.67 15 1 22
27/06/2024 0.67 0.67 0.67 6,399 5 9,550
26/06/2024 0.67 0.66 0.66 611 2 919
25/06/2024 0.66 0.66 0.66 18 1 28
23/06/2024 0.66 0.66 0.66 1,547 2 2,344
13/06/2024 0.67 0.67 0.67 741 1 1,106
12/06/2024 0.67 0.67 0.67 938 2 1,400
10/06/2024 0.67 0.67 0.67 249 1 372
06/06/2024 0.67 0.67 0.67 4,772 3 7,122
05/06/2024 0.66 0.66 0.66 903 2 1,368
04/06/2024 0.66 0.66 0.66 18,106 16 27,434
02/06/2024 0.66 0.66 0.66 8,493 6 12,868
30/05/2024 0.66 0.66 0.66 77 4 117
29/05/2024 0.67 0.66 0.66 8,876 14 13,431
28/05/2024 0.67 0.66 0.67 1,938 5 2,932
27/05/2024 0.67 0.67 0.67 603 1 900
26/05/2024 0.66 0.66 0.66 1,329 4 2,013
23/05/2024 0.67 0.66 0.67 1,785 6 2,703
22/05/2024 0.66 0.66 0.66 10,340 27 15,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
16/08/2020 0.68 0.66 0.67 1,749 11 2,608
09/08/2020 0.68 0.66 0.67 11,737 21 17,451
04/08/2020 0.69 0.68 0.69 412 2 600
26/07/2020 0.70 0.66 0.69 23,541 44 35,158
19/07/2020 0.72 0.69 0.69 14,993 13 21,490
12/07/2020 0.71 0.70 0.71 14,036 8 20,050
05/07/2020 0.72 0.70 0.70 25,856 31 36,682
28/06/2020 0.73 0.72 0.72 718 4 987
21/06/2020 0.75 0.72 0.73 6,165 10 8,471
14/06/2020 0.75 0.73 0.75 1,983 3 2,700
07/06/2020 0.76 0.72 0.75 12,840 21 17,740
31/05/2020 0.75 0.72 0.73 19,108 35 25,900
26/05/2020 0.71 0.70 0.71 353 2 500
17/05/2020 0.70 0.68 0.69 3,038 6 4,450
10/05/2020 0.71 0.70 0.71 3,642 3 5,200
15/03/2020 0.72 0.71 0.71 5,054 11 7,085
Download Table