ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| 14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
| 11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
| 10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
| 09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
| 08/01/2024 | 0.75 | 0.72 | 0.75 | 7,946 | 6 | 11,031 |
| 07/01/2024 | 0.75 | 0.74 | 0.75 | 5,660 | 12 | 7,575 |
| 04/01/2024 | 0.74 | 0.73 | 0.74 | 2,144 | 6 | 2,936 |
| 03/01/2024 | 0.74 | 0.73 | 0.74 | 5,588 | 14 | 7,636 |
| 28/12/2023 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/12/2023 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 21/12/2023 | 0.74 | 0.73 | 0.74 | 408 | 2 | 559 |
| 20/12/2023 | 0.74 | 0.73 | 0.74 | 4,547 | 7 | 6,144 |
| 19/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 4 | 1,010 |
| 13/12/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 12/12/2023 | 0.73 | 0.73 | 0.73 | 401 | 2 | 549 |
| 11/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 2 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 06/01/2019 | 0.95 | 0.93 | 0.94 | 4,289 | 8 | 4,540 |
| 30/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
| 23/12/2018 | 0.95 | 0.92 | 0.95 | 12,050 | 19 | 12,892 |
| 16/12/2018 | 0.96 | 0.92 | 0.96 | 7,947 | 15 | 8,386 |
| 09/12/2018 | 0.95 | 0.88 | 0.90 | 17,755 | 24 | 19,499 |
| 02/12/2018 | 0.97 | 0.94 | 0.96 | 2,107 | 5 | 2,200 |
| 25/11/2018 | 0.97 | 0.95 | 0.95 | 11,453 | 18 | 11,945 |
| 18/11/2018 | 0.98 | 0.97 | 0.97 | 9,135 | 12 | 9,400 |
| 11/11/2018 | 0.99 | 0.97 | 0.98 | 6,631 | 10 | 6,775 |
| 04/11/2018 | 1.01 | 0.98 | 1.00 | 12,354 | 18 | 12,552 |
| 28/10/2018 | 1.00 | 0.98 | 0.98 | 39,104 | 25 | 39,866 |
| 21/10/2018 | 1.00 | 0.98 | 1.00 | 13,923 | 15 | 14,059 |
| 14/10/2018 | 0.99 | 0.98 | 0.99 | 4,810 | 8 | 4,875 |
| 07/10/2018 | 1.00 | 0.97 | 1.00 | 6,440 | 14 | 6,562 |
| 30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
| 09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 72,558 | 28 | 72,559 |