Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
19/10/2023 0.74 0.73 0.74 35 5 48
18/10/2023 0.73 0.73 0.73 2,382 4 3,263
17/10/2023 0.74 0.74 0.74 3,039 5 4,107
16/10/2023 0.74 0.73 0.74 1,762 4 2,400
15/10/2023 0.73 0.73 0.73 183 1 250
12/10/2023 0.74 0.73 0.74 670 3 917
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.12 1.11 1.12 26,721 13 23,880
25/03/2018 1.13 1.12 1.13 2,701 8 2,411
18/03/2018 1.13 1.12 1.12 39,911 18 35,600
11/03/2018 1.13 1.12 1.13 20,030 17 17,743
04/03/2018 1.15 1.13 1.13 30,777 28 27,070
25/02/2018 1.24 1.10 1.13 203,617 74 177,626
18/02/2018 1.27 1.24 1.24 199,024 51 159,093
11/02/2018 1.25 1.22 1.25 17,380 19 14,111
04/02/2018 1.23 1.20 1.22 22,921 26 18,906
28/01/2018 1.20 1.19 1.20 17,399 14 14,507
21/01/2018 1.20 1.19 1.20 24,611 29 20,589
14/01/2018 1.19 1.17 1.19 16,577 13 14,042
07/01/2018 1.19 1.17 1.19 17,604 28 14,880
31/12/2017 1.20 1.16 1.16 5,088 9 4,381
24/12/2017 1.20 1.17 1.20 10,042 17 8,445
17/12/2017 1.21 1.18 1.19 55,205 30 46,439
10/12/2017 1.19 1.18 1.19 1,733 5 1,459
03/12/2017 1.20 1.19 1.19 7,603 10 6,387
26/11/2017 1.20 1.19 1.20 17,586 13 14,758
19/11/2017 1.19 1.18 1.19 20,867 9 17,577
Download Table