ARAB BANKING CORPORATION /(JORDAN) Historical

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2024	0.71	0.71	0.71	3,195	2	4,500
15/04/2024	0.71	0.71	0.71	1,021	2	1,438
14/04/2024	0.71	0.71	0.71	415	2	584
08/04/2024	0.71	0.71	0.71	355	1	500
04/04/2024	0.71	0.71	0.71	213	2	300
03/04/2024	0.71	0.71	0.71	213	1	300
31/03/2024	0.71	0.71	0.71	1,818	3	2,560
25/03/2024	0.71	0.71	0.71	36	1	50
24/03/2024	0.71	0.71	0.71	78	1	110
19/03/2024	0.71	0.71	0.71	14	1	20
18/03/2024	0.71	0.71	0.71	799	3	1,125
17/03/2024	0.70	0.70	0.70	56	1	80
07/03/2024	0.71	0.71	0.71	75	2	105
06/03/2024	0.70	0.70	0.70	280	2	400
05/03/2024	0.72	0.71	0.72	36	2	50
04/03/2024	0.71	0.70	0.71	250	4	355
28/02/2024	0.71	0.69	0.71	8,982	12	13,015
26/02/2024	0.70	0.69	0.69	1,588	14	2,300
25/02/2024	0.69	0.69	0.69	1,403	2	2,034
22/02/2024	0.71	0.69	0.70	5,051	18	7,246

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.87	0.86	0.87	6,710	8	7,765
13/10/2019	0.88	0.87	0.87	7,988	13	9,090
06/10/2019	0.87	0.87	0.87	354	2	407
29/09/2019	0.89	0.87	0.87	1,129	5	1,285
22/09/2019	0.90	0.84	0.89	24,388	24	27,342
15/09/2019	0.85	0.84	0.85	6,071	4	7,224
08/09/2019	0.86	0.84	0.84	14,255	28	16,812
01/09/2019	0.87	0.85	0.86	8,996	17	10,462
25/08/2019	0.87	0.86	0.86	2,558	6	2,967
18/08/2019	0.88	0.86	0.87	29,489	32	33,883
15/08/2019	0.88	0.86	0.86	11,904	8	13,800
04/08/2019	0.90	0.87	0.87	19,419	29	22,011
28/07/2019	0.91	0.90	0.91	14,699	15	16,206
21/07/2019	0.92	0.89	0.91	15,625	12	17,162
14/07/2019	0.91	0.90	0.90	1,354	3	1,493
07/07/2019	0.92	0.89	0.90	50,415	40	55,777
30/06/2019	0.92	0.90	0.90	21,557	17	23,754
23/06/2019	0.92	0.90	0.92	882	5	972
16/06/2019	0.91	0.89	0.90	31,666	34	35,187
10/06/2019	0.93	0.90	0.90	18,996	18	20,962