Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.67 0.67 0.67 201 2 300
15/09/2024 0.67 0.67 0.67 78 2 117
12/09/2024 0.68 0.68 0.68 877 6 1,289
09/09/2024 0.67 0.67 0.67 315 1 470
05/09/2024 0.67 0.67 0.67 618 1 923
04/09/2024 0.67 0.67 0.67 387 2 577
03/09/2024 0.66 0.66 0.66 2,353 6 3,565
02/09/2024 0.67 0.67 0.67 670 1 1,000
01/09/2024 0.68 0.67 0.68 416 2 620
29/08/2024 0.68 0.67 0.68 285 2 425
27/08/2024 0.68 0.67 0.68 460 3 687
26/08/2024 0.68 0.66 0.68 4,368 10 6,519
25/08/2024 0.67 0.67 0.67 10,826 4 16,158
22/08/2024 0.67 0.67 0.67 4,422 3 6,600
21/08/2024 0.68 0.68 0.68 377 2 554
20/08/2024 0.68 0.68 0.68 3,941 8 5,796
19/08/2024 0.68 0.68 0.68 1,292 2 1,900
18/08/2024 0.68 0.67 0.68 236 3 350
15/08/2024 0.68 0.67 0.68 1,777 4 2,635
14/08/2024 0.67 0.67 0.67 335 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.90 0.87 0.90 20,093 22 22,479
20/06/2021 0.93 0.87 0.90 20,219 25 22,796
13/06/2021 0.95 0.81 0.90 117,805 113 133,832
06/06/2021 0.85 0.80 0.85 29,806 45 36,623
30/05/2021 0.86 0.81 0.82 105,695 85 124,181
23/05/2021 0.82 0.73 0.82 133,500 134 169,904
16/05/2021 0.74 0.71 0.72 31,332 48 43,150
09/05/2021 0.75 0.74 0.75 12,325 9 16,650
02/05/2021 0.75 0.68 0.73 67,417 89 92,441
25/04/2021 0.67 0.66 0.67 3,919 10 5,850
18/04/2021 0.68 0.65 0.65 1,636 8 2,493
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 2.85 2.70 2.74 176,463 169 63,439
01/03/2007 2.88 2.67 2.82 223,825 164 80,543
01/02/2007 2.82 2.65 2.78 696,621 336 255,433
07/01/2007 2.75 2.56 2.74 761,362 267 285,236
03/12/2006 2.70 2.45 2.62 89,522 78 35,588
01/11/2006 2.90 2.50 2.55 893,803 227 333,413
01/10/2006 3.13 2.50 3.00 489,016 204 169,118
03/09/2006 2.56 2.23 2.56 416,069 285 172,270
01/08/2006 2.33 2.06 2.29 235,856 201 106,501
02/07/2006 2.29 1.95 2.21 348,982 265 165,606
01/06/2006 3.50 2.01 2.12 1,026,597 318 431,740
01/05/2006 3.87 3.38 3.40 695,209 290 193,236
02/04/2006 3.97 3.50 3.66 805,149 129 217,785
01/03/2006 4.25 3.27 3.62 583,089 292 153,649
01/02/2006 4.82 3.98 4.15 606,875 224 133,662
02/01/2006 4.92 4.51 4.60 481,713 163 102,707
Download Table