Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.62 0.62 0.62 3,100 3 5,000
12/12/2024 0.62 0.62 0.62 5,307 2 8,560
11/12/2024 0.62 0.62 0.62 6 2 10
10/12/2024 0.63 0.62 0.63 6,201 12 10,002
05/12/2024 0.63 0.62 0.63 7,690 10 12,403
03/12/2024 0.63 0.62 0.63 435 2 700
02/12/2024 0.63 0.62 0.63 807 3 1,300
01/12/2024 0.63 0.63 0.63 315 1 500
28/11/2024 0.63 0.62 0.62 2,683 7 4,322
27/11/2024 0.63 0.63 0.63 19,137 16 30,376
26/11/2024 0.65 0.63 0.63 7,656 8 12,132
24/11/2024 0.64 0.64 0.64 192 2 300
21/11/2024 0.64 0.63 0.63 281 2 442
20/11/2024 0.64 0.64 0.64 320 2 500
19/11/2024 0.64 0.63 0.64 6,800 7 10,717
14/11/2024 0.65 0.64 0.65 360 3 562
13/11/2024 0.64 0.63 0.64 711 2 1,113
12/11/2024 0.64 0.64 0.64 1,280 3 2,000
11/11/2024 0.64 0.64 0.64 5,014 8 7,835
10/11/2024 0.65 0.65 0.65 5,307 10 8,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.94 0.89 0.94 11,348 21 12,467
27/03/2022 0.91 0.89 0.91 3,050 6 3,360
20/03/2022 0.92 0.90 0.92 9,301 9 10,310
13/03/2022 0.92 0.90 0.92 7,165 25 7,906
06/03/2022 0.91 0.89 0.91 28,015 24 31,115
27/02/2022 0.91 0.89 0.90 30,107 43 33,383
20/02/2022 0.92 0.89 0.89 6,288 13 7,047
13/02/2022 0.92 0.90 0.92 16,677 22 18,293
06/02/2022 0.93 0.90 0.92 7,091 26 7,836
30/01/2022 0.95 0.91 0.91 10,373 24 11,246
23/01/2022 0.94 0.92 0.94 4,747 12 5,149
16/01/2022 0.95 0.91 0.93 33,158 48 35,646
09/01/2022 0.91 0.89 0.91 3,922 15 4,358
02/01/2022 0.90 0.88 0.90 22,602 32 25,509
26/12/2021 0.89 0.88 0.88 39,301 34 44,566
19/12/2021 0.89 0.87 0.88 13,726 17 15,633
12/12/2021 0.89 0.87 0.88 11,052 23 12,575
05/12/2021 0.88 0.86 0.88 8,865 17 10,189
28/11/2021 0.88 0.85 0.86 3,523 17 4,114
21/11/2021 0.88 0.85 0.87 13,401 21 15,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 1.12 1.08 1.10 263,736 249 239,970
01/07/2010 1.21 1.06 1.07 158,391 200 138,145
01/06/2010 1.20 1.14 1.16 62,631 115 54,264
02/05/2010 1.23 1.15 1.20 110,810 139 94,518
01/04/2010 1.24 1.14 1.15 231,921 237 196,265
01/03/2010 1.21 1.13 1.14 409,309 322 355,729
01/02/2010 1.18 1.08 1.14 78,519 115 68,570
03/01/2010 1.16 1.09 1.09 103,314 115 91,954
01/12/2009 1.15 1.08 1.09 139,122 96 124,655
01/11/2009 1.18 1.13 1.16 245,758 132 216,597
01/10/2009 1.21 1.14 1.16 142,894 153 123,408
01/09/2009 1.19 1.15 1.17 71,269 77 60,975
02/08/2009 1.23 1.16 1.16 123,989 127 105,360
01/07/2009 1.26 1.16 1.18 53,976 94 45,196
01/06/2009 1.50 1.18 1.22 180,973 195 141,188
03/05/2009 1.42 1.29 1.39 167,084 164 125,326
01/04/2009 1.42 1.28 1.30 156,813 245 117,155
01/03/2009 1.41 1.28 1.31 217,560 252 166,894
01/02/2009 1.49 1.32 1.37 33,451 63 24,227
04/01/2009 1.51 1.36 1.45 49,407 99 33,994
Download Table