Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.61 0.60 0.61 73 2 121
05/03/2025 0.61 0.61 0.61 4,575 3 7,500
04/03/2025 0.61 0.60 0.60 5,339 12 8,898
03/03/2025 0.61 0.60 0.61 606 3 1,010
02/03/2025 0.61 0.60 0.61 246 3 410
27/02/2025 0.61 0.60 0.61 836 4 1,393
26/02/2025 0.61 0.60 0.61 1,899 7 3,130
25/02/2025 0.61 0.60 0.61 9,092 16 14,950
23/02/2025 0.61 0.60 0.61 12,031 10 20,050
20/02/2025 0.61 0.61 0.61 275 1 450
19/02/2025 0.61 0.59 0.61 1,121 8 1,872
18/02/2025 0.61 0.59 0.61 2,524 11 4,211
17/02/2025 0.61 0.60 0.60 51,035 75 84,120
16/02/2025 0.64 0.63 0.63 2,215 2 3,500
13/02/2025 0.64 0.64 0.64 3,200 5 5,000
11/02/2025 0.65 0.65 0.65 3,250 4 5,000
09/02/2025 0.65 0.65 0.65 81 1 125
06/02/2025 0.66 0.65 0.66 1,310 3 2,000
05/02/2025 0.67 0.67 0.67 62 1 93
03/02/2025 0.67 0.65 0.67 4,041 6 6,211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.81 0.79 0.81 22,403 32 28,114
08/01/2023 0.82 0.79 0.81 60,350 66 75,654
02/01/2023 0.82 0.78 0.81 29,094 52 36,350
26/12/2022 0.81 0.78 0.80 3,429 20 4,325
18/12/2022 0.81 0.78 0.79 11,833 27 15,100
11/12/2022 0.81 0.78 0.79 4,368 30 5,501
04/12/2022 0.83 0.79 0.79 34,486 63 42,861
27/11/2022 0.80 0.75 0.79 4,916 14 6,294
20/11/2022 0.78 0.76 0.77 22,480 53 29,050
13/11/2022 0.78 0.76 0.77 13,437 28 17,439
06/11/2022 0.77 0.77 0.77 203 1 263
30/10/2022 0.80 0.78 0.78 7,481 11 9,586
23/10/2022 0.79 0.79 0.79 6,475 8 8,196
16/10/2022 0.80 0.79 0.79 5,428 20 6,850
09/10/2022 0.82 0.80 0.80 32,999 15 41,246
02/10/2022 0.82 0.80 0.82 3,326 9 4,106
25/09/2022 0.82 0.80 0.82 2,632 9 3,255
18/09/2022 0.80 0.79 0.80 25,764 12 32,205
11/09/2022 0.80 0.79 0.80 8,785 17 11,011
04/09/2022 0.81 0.80 0.80 13,425 9 16,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.12 1.06 1.10 501,238 254 458,817
03/11/2013 1.09 1.05 1.08 116,031 150 107,715
01/10/2013 1.08 1.02 1.06 173,260 154 163,757
01/09/2013 1.05 0.98 1.04 83,308 111 82,160
01/08/2013 1.04 0.99 1.01 87,750 127 87,035
01/07/2013 1.00 0.97 0.99 51,706 66 52,490
02/06/2013 1.00 0.98 0.99 59,583 88 60,528
01/05/2013 1.00 0.97 0.99 434,023 231 442,391
01/04/2013 1.11 0.97 0.98 754,355 496 726,125
03/03/2013 1.11 1.08 1.09 219,476 177 201,436
03/02/2013 1.11 1.05 1.09 164,674 191 152,556
02/01/2013 1.10 0.99 1.05 196,920 236 186,872
02/12/2012 1.01 0.97 1.00 128,086 141 129,664
01/11/2012 1.02 0.97 0.99 291,041 105 293,849
01/10/2012 1.02 0.99 0.99 58,795 75 58,745
02/09/2012 1.01 0.98 1.00 115,941 94 116,160
01/08/2012 1.02 0.98 1.01 301,365 266 302,046
01/07/2012 1.03 1.00 1.00 75,815 124 74,871
03/06/2012 1.03 1.00 1.01 234,846 226 233,338
01/05/2012 1.08 1.01 1.02 244,192 278 235,634
Download Table