Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.67 0.66 0.67 48,348 38 73,136
20/05/2024 0.67 0.67 0.67 3,558 13 5,311
19/05/2024 0.67 0.66 0.66 977 6 1,460
16/05/2024 0.68 0.68 0.68 34 1 50
14/05/2024 0.66 0.66 0.66 104 1 158
13/05/2024 0.68 0.66 0.68 45,107 15 66,503
12/05/2024 0.66 0.66 0.66 4,242 8 6,427
09/05/2024 0.65 0.65 0.65 12,675 6 19,500
08/05/2024 0.66 0.65 0.65 1,870 7 2,862
07/05/2024 0.67 0.65 0.66 16,313 10 25,052
06/05/2024 0.66 0.65 0.65 12,805 5 19,577
05/05/2024 0.68 0.66 0.68 1,504 4 2,273
01/05/2024 0.68 0.65 0.68 2,672 4 4,100
30/04/2024 0.68 0.68 0.68 201 2 295
29/04/2024 0.69 0.69 0.69 74 2 107
24/04/2024 0.71 0.71 0.71 13,259 9 18,675
23/04/2024 0.70 0.69 0.70 10,152 12 14,506
22/04/2024 0.71 0.70 0.70 3,248 4 4,640
21/04/2024 0.71 0.71 0.71 4 1 5
18/04/2024 0.71 0.71 0.71 710 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.79 0.76 0.76 9,182 16 11,790
01/03/2020 0.80 0.79 0.79 23,730 17 30,034
23/02/2020 0.84 0.79 0.80 26,669 41 33,303
16/02/2020 0.84 0.80 0.84 5,231 26 6,481
09/02/2020 0.86 0.80 0.80 13,161 17 16,167
02/02/2020 0.89 0.86 0.89 35,789 25 40,750
26/01/2020 0.86 0.84 0.85 973 4 1,150
19/01/2020 0.86 0.83 0.85 7,685 25 9,052
12/01/2020 0.83 0.80 0.83 15,350 20 18,942
05/01/2020 0.83 0.80 0.80 18,117 34 22,604
29/12/2019 0.83 0.83 0.83 12 1 14
22/12/2019 0.84 0.81 0.83 8,898 10 10,853
15/12/2019 0.84 0.84 0.84 756 3 900
08/12/2019 0.83 0.80 0.83 4,617 8 5,650
01/12/2019 0.80 0.79 0.80 7,110 8 8,899
24/11/2019 0.80 0.79 0.79 23,347 31 29,518
17/11/2019 0.82 0.80 0.80 28,554 32 35,550
10/11/2019 0.83 0.81 0.81 6,648 13 8,150
03/11/2019 0.84 0.83 0.83 8,087 13 9,697
27/10/2019 0.87 0.83 0.83 41,529 12 48,610
Download Table