ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 0.74 | 0.73 | 0.74 | 131 | 5 | 180 |
| 07/12/2023 | 0.74 | 0.73 | 0.74 | 1,533 | 5 | 2,100 |
| 06/12/2023 | 0.74 | 0.73 | 0.74 | 1,029 | 2 | 1,410 |
| 05/12/2023 | 0.73 | 0.73 | 0.73 | 2,290 | 3 | 3,137 |
| 04/12/2023 | 0.73 | 0.73 | 0.73 | 27 | 1 | 37 |
| 03/12/2023 | 0.74 | 0.72 | 0.74 | 560 | 5 | 769 |
| 30/11/2023 | 0.74 | 0.73 | 0.74 | 5,132 | 13 | 7,030 |
| 29/11/2023 | 0.73 | 0.73 | 0.73 | 346 | 3 | 474 |
| 28/11/2023 | 0.74 | 0.73 | 0.74 | 1,613 | 7 | 2,210 |
| 26/11/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 23/11/2023 | 0.74 | 0.72 | 0.74 | 45 | 3 | 62 |
| 22/11/2023 | 0.74 | 0.73 | 0.74 | 24 | 3 | 33 |
| 21/11/2023 | 0.74 | 0.73 | 0.74 | 585 | 4 | 797 |
| 20/11/2023 | 0.72 | 0.72 | 0.72 | 3,776 | 4 | 5,244 |
| 19/11/2023 | 0.73 | 0.72 | 0.73 | 109 | 2 | 150 |
| 16/11/2023 | 0.72 | 0.72 | 0.72 | 3,600 | 1 | 5,000 |
| 15/11/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
| 13/11/2023 | 0.72 | 0.72 | 0.72 | 1,253 | 3 | 1,740 |
| 12/11/2023 | 0.72 | 0.72 | 0.72 | 1,636 | 5 | 2,272 |
| 09/11/2023 | 0.72 | 0.71 | 0.72 | 706 | 3 | 981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 1.02 | 1.00 | 1.00 | 40,257 | 18 | 40,207 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 1,412 | 7 | 1,412 |
| 05/08/2018 | 1.01 | 1.00 | 1.00 | 23,879 | 33 | 23,829 |
| 29/07/2018 | 1.01 | 1.00 | 1.01 | 25,710 | 17 | 25,689 |
| 22/07/2018 | 1.02 | 1.00 | 1.00 | 37,556 | 15 | 37,371 |
| 15/07/2018 | 1.03 | 1.01 | 1.01 | 28,245 | 18 | 27,714 |
| 08/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 16,205 | 9 | 15,733 |
| 24/06/2018 | 1.04 | 1.03 | 1.03 | 11,520 | 11 | 11,107 |
| 17/06/2018 | 1.04 | 1.03 | 1.03 | 10,310 | 12 | 10,000 |
| 10/06/2018 | 1.03 | 1.02 | 1.03 | 7,341 | 10 | 7,158 |
| 03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |
| 27/05/2018 | 1.04 | 1.03 | 1.03 | 36,163 | 28 | 35,100 |
| 20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
| 13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |
| 06/05/2018 | 1.06 | 1.04 | 1.05 | 66,207 | 45 | 62,960 |
| 29/04/2018 | 1.08 | 1.05 | 1.05 | 25,486 | 33 | 24,124 |
| 22/04/2018 | 1.13 | 1.11 | 1.12 | 13,784 | 21 | 12,283 |
| 15/04/2018 | 1.13 | 1.11 | 1.11 | 7,958 | 12 | 7,145 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |