Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.74 0.73 0.74 4,847 6 6,570
06/08/2023 0.74 0.73 0.73 106 2 145
03/08/2023 0.74 0.73 0.73 6,551 2 8,905
02/08/2023 0.75 0.73 0.74 49,076 19 66,402
01/08/2023 0.75 0.75 0.75 750 1 1,000
31/07/2023 0.74 0.74 0.74 555 2 750
30/07/2023 0.74 0.74 0.74 1,665 2 2,250
27/07/2023 0.75 0.74 0.74 2,361 4 3,150
26/07/2023 0.74 0.74 0.74 79 1 107
25/07/2023 0.74 0.74 0.74 7,548 5 10,200
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
20/07/2023 0.73 0.72 0.73 5,034 20 6,907
18/07/2023 0.74 0.73 0.74 2,117 2 2,900
17/07/2023 0.73 0.72 0.72 12,056 20 16,580
16/07/2023 0.73 0.73 0.73 730 4 1,000
13/07/2023 0.73 0.73 0.73 1,460 1 2,000
12/07/2023 0.73 0.73 0.73 183 2 250
11/07/2023 0.73 0.73 0.73 1,271 4 1,741
10/07/2023 0.73 0.73 0.73 1,524 4 2,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 1.32 1.30 1.30 7,095 10 5,423
29/01/2017 1.31 1.30 1.30 71,427 38 54,848
22/01/2017 1.31 1.30 1.31 5,392 6 4,117
15/01/2017 1.31 1.30 1.30 36,425 13 28,017
08/01/2017 1.32 1.30 1.31 17,985 9 13,712
02/01/2017 1.31 1.30 1.30 16,744 11 12,824
26/12/2016 1.32 1.31 1.32 6,636 4 5,050
18/12/2016 1.32 1.30 1.32 39,877 16 30,424
11/12/2016 1.32 1.30 1.31 14,800 13 11,322
04/12/2016 1.31 1.29 1.30 25,076 13 19,209
27/11/2016 1.30 1.29 1.30 75,586 22 58,145
20/11/2016 1.30 1.28 1.30 92,630 35 71,800
13/11/2016 1.28 1.27 1.28 2,771 7 2,169
06/11/2016 1.28 1.26 1.28 17,612 15 13,895
30/10/2016 1.26 1.26 1.26 20,871 8 16,564
23/10/2016 1.28 1.26 1.28 51,641 26 40,739
16/10/2016 1.27 1.26 1.27 12,986 9 10,306
09/10/2016 1.27 1.26 1.26 34,187 15 27,128
03/10/2016 1.27 1.25 1.26 7,890 12 6,265
25/09/2016 1.27 1.25 1.27 27,372 22 21,851
Download Table