ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
| 16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
| 15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
| 14/05/2023 | 0.77 | 0.76 | 0.76 | 7,335 | 14 | 9,650 |
| 11/05/2023 | 0.77 | 0.75 | 0.75 | 3,232 | 5 | 4,249 |
| 10/05/2023 | 0.75 | 0.75 | 0.75 | 1,474 | 5 | 1,965 |
| 09/05/2023 | 0.76 | 0.74 | 0.76 | 4,670 | 18 | 6,244 |
| 08/05/2023 | 0.75 | 0.74 | 0.74 | 12,651 | 22 | 16,879 |
| 07/05/2023 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 03/05/2023 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
| 02/05/2023 | 0.74 | 0.72 | 0.74 | 21,980 | 22 | 30,455 |
| 01/05/2023 | 0.74 | 0.74 | 0.74 | 1,524 | 8 | 2,060 |
| 27/04/2023 | 0.75 | 0.74 | 0.74 | 2,198 | 6 | 2,931 |
| 26/04/2023 | 0.76 | 0.75 | 0.75 | 4,868 | 16 | 6,453 |
| 25/04/2023 | 0.75 | 0.74 | 0.75 | 15,272 | 16 | 20,394 |
| 20/04/2023 | 0.76 | 0.75 | 0.76 | 3,395 | 5 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 1.23 | 1.12 | 1.12 | 157,687 | 47 | 131,406 |
| 17/04/2016 | 1.23 | 1.20 | 1.21 | 28,622 | 20 | 23,570 |
| 10/04/2016 | 1.23 | 1.20 | 1.23 | 40,761 | 23 | 33,370 |
| 03/04/2016 | 1.22 | 1.20 | 1.21 | 380,307 | 47 | 314,072 |
| 27/03/2016 | 1.21 | 1.20 | 1.20 | 369,625 | 16 | 307,975 |
| 20/03/2016 | 1.21 | 1.18 | 1.20 | 78,617 | 51 | 65,721 |
| 13/03/2016 | 1.22 | 1.20 | 1.21 | 61,885 | 45 | 51,135 |
| 06/03/2016 | 1.21 | 1.19 | 1.21 | 65,557 | 49 | 54,785 |
| 28/02/2016 | 1.21 | 1.19 | 1.19 | 163,441 | 71 | 135,713 |
| 21/02/2016 | 1.21 | 1.20 | 1.20 | 18,941 | 26 | 15,680 |
| 14/02/2016 | 1.22 | 1.20 | 1.21 | 37,751 | 36 | 31,282 |
| 07/02/2016 | 1.22 | 1.19 | 1.20 | 72,862 | 40 | 60,978 |
| 31/01/2016 | 1.23 | 1.20 | 1.20 | 137,895 | 81 | 113,590 |
| 24/01/2016 | 1.26 | 1.19 | 1.20 | 73,685 | 64 | 60,994 |
| 17/01/2016 | 1.20 | 1.16 | 1.19 | 157,914 | 56 | 133,365 |
| 10/01/2016 | 1.19 | 1.17 | 1.17 | 77,119 | 47 | 65,778 |
| 03/01/2016 | 1.18 | 1.16 | 1.18 | 8,448 | 21 | 7,213 |
| 27/12/2015 | 1.19 | 1.16 | 1.16 | 201,585 | 92 | 171,680 |
| 20/12/2015 | 1.18 | 1.17 | 1.17 | 26,034 | 25 | 22,130 |
| 13/12/2015 | 1.19 | 1.17 | 1.18 | 68,688 | 46 | 57,974 |