ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 0.79 | 0.79 | 0.79 | 3,950 | 3 | 5,000 |
| 17/01/2023 | 0.80 | 0.79 | 0.79 | 4,839 | 7 | 6,100 |
| 16/01/2023 | 0.80 | 0.80 | 0.80 | 4,240 | 7 | 5,300 |
| 15/01/2023 | 0.81 | 0.80 | 0.80 | 6,323 | 9 | 7,862 |
| 12/01/2023 | 0.81 | 0.79 | 0.81 | 1,201 | 3 | 1,520 |
| 10/01/2023 | 0.81 | 0.80 | 0.81 | 14,721 | 20 | 18,397 |
| 09/01/2023 | 0.80 | 0.79 | 0.80 | 38,381 | 29 | 48,227 |
| 08/01/2023 | 0.82 | 0.79 | 0.80 | 6,047 | 14 | 7,510 |
| 05/01/2023 | 0.82 | 0.80 | 0.81 | 9,167 | 15 | 11,323 |
| 04/01/2023 | 0.81 | 0.78 | 0.80 | 12,836 | 21 | 16,027 |
| 03/01/2023 | 0.79 | 0.78 | 0.79 | 7,090 | 16 | 9,000 |
| 29/12/2022 | 0.80 | 0.80 | 0.80 | 560 | 2 | 700 |
| 28/12/2022 | 0.81 | 0.79 | 0.79 | 576 | 6 | 728 |
| 27/12/2022 | 0.81 | 0.80 | 0.81 | 1,224 | 6 | 1,530 |
| 26/12/2022 | 0.79 | 0.78 | 0.78 | 1,068 | 6 | 1,367 |
| 21/12/2022 | 0.81 | 0.79 | 0.79 | 593 | 4 | 750 |
| 20/12/2022 | 0.79 | 0.79 | 0.79 | 40 | 2 | 50 |
| 19/12/2022 | 0.78 | 0.78 | 0.78 | 1,950 | 7 | 2,500 |
| 18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
| 15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 1.05 | 1.03 | 1.05 | 9,250 | 20 | 8,980 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 3,406 | 9 | 3,275 |
| 28/09/2014 | 1.05 | 1.04 | 1.04 | 13,259 | 16 | 12,733 |
| 21/09/2014 | 1.05 | 1.04 | 1.04 | 20,635 | 23 | 19,669 |
| 14/09/2014 | 1.05 | 1.04 | 1.04 | 31,516 | 36 | 30,133 |
| 07/09/2014 | 1.06 | 1.05 | 1.05 | 38,494 | 30 | 36,660 |
| 31/08/2014 | 1.07 | 1.04 | 1.06 | 42,138 | 52 | 40,063 |
| 24/08/2014 | 1.05 | 1.04 | 1.05 | 88,417 | 59 | 84,547 |
| 17/08/2014 | 1.05 | 1.04 | 1.04 | 16,300 | 21 | 15,663 |
| 10/08/2014 | 1.05 | 1.04 | 1.05 | 83,376 | 59 | 79,601 |
| 03/08/2014 | 1.05 | 1.04 | 1.05 | 46,599 | 43 | 44,705 |
| 27/07/2014 | 1.04 | 1.04 | 1.04 | 1,439 | 8 | 1,384 |
| 20/07/2014 | 1.05 | 1.01 | 1.05 | 20,307 | 37 | 19,839 |
| 13/07/2014 | 1.02 | 1.01 | 1.01 | 39,879 | 35 | 39,289 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 25,177 | 25 | 24,703 |
| 29/06/2014 | 1.04 | 1.00 | 1.04 | 21,524 | 28 | 21,160 |
| 22/06/2014 | 1.02 | 0.99 | 1.01 | 63,228 | 58 | 63,482 |
| 15/06/2014 | 1.03 | 1.00 | 1.00 | 214,350 | 104 | 212,434 |
| 08/06/2014 | 1.06 | 1.03 | 1.05 | 109,844 | 75 | 106,321 |
| 01/06/2014 | 1.15 | 1.05 | 1.05 | 144,851 | 107 | 132,836 |