ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
| 03/11/2022 | 0.78 | 0.78 | 0.78 | 7,255 | 8 | 9,301 |
| 01/11/2022 | 0.80 | 0.80 | 0.80 | 76 | 2 | 95 |
| 30/10/2022 | 0.79 | 0.79 | 0.79 | 150 | 1 | 190 |
| 26/10/2022 | 0.79 | 0.79 | 0.79 | 411 | 2 | 520 |
| 24/10/2022 | 0.79 | 0.79 | 0.79 | 435 | 1 | 550 |
| 23/10/2022 | 0.79 | 0.79 | 0.79 | 5,630 | 5 | 7,126 |
| 20/10/2022 | 0.80 | 0.79 | 0.79 | 1,496 | 10 | 1,881 |
| 18/10/2022 | 0.79 | 0.79 | 0.79 | 3,241 | 5 | 4,102 |
| 17/10/2022 | 0.80 | 0.80 | 0.80 | 360 | 1 | 450 |
| 16/10/2022 | 0.80 | 0.79 | 0.80 | 331 | 4 | 417 |
| 13/10/2022 | 0.80 | 0.80 | 0.80 | 32,755 | 13 | 40,944 |
| 12/10/2022 | 0.80 | 0.80 | 0.80 | 162 | 1 | 202 |
| 09/10/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| 05/10/2022 | 0.82 | 0.82 | 0.82 | 317 | 1 | 386 |
| 04/10/2022 | 0.81 | 0.80 | 0.81 | 2,749 | 4 | 3,399 |
| 03/10/2022 | 0.82 | 0.82 | 0.82 | 17 | 2 | 21 |
| 02/10/2022 | 0.81 | 0.81 | 0.81 | 243 | 2 | 300 |
| 27/09/2022 | 0.82 | 0.81 | 0.82 | 1,868 | 4 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 1.26 | 1.11 | 1.18 | 2,664,748 | 870 | 2,231,287 |
| 29/12/2013 | 1.11 | 1.09 | 1.10 | 155,013 | 88 | 140,954 |
| 22/12/2013 | 1.12 | 1.09 | 1.10 | 92,598 | 57 | 84,248 |
| 16/12/2013 | 1.10 | 1.08 | 1.10 | 81,862 | 60 | 74,790 |
| 08/12/2013 | 1.10 | 1.06 | 1.08 | 201,307 | 61 | 185,185 |
| 01/12/2013 | 1.09 | 1.07 | 1.07 | 30,252 | 24 | 27,940 |
| 24/11/2013 | 1.09 | 1.07 | 1.08 | 54,101 | 53 | 50,097 |
| 17/11/2013 | 1.09 | 1.07 | 1.07 | 40,147 | 47 | 37,228 |
| 10/11/2013 | 1.08 | 1.06 | 1.08 | 18,357 | 32 | 17,148 |
| 03/11/2013 | 1.07 | 1.05 | 1.06 | 3,426 | 18 | 3,242 |
| 27/10/2013 | 1.08 | 1.05 | 1.06 | 81,642 | 62 | 76,461 |
| 20/10/2013 | 1.06 | 1.03 | 1.06 | 80,857 | 77 | 76,930 |
| 06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
| 29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
| 22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
| 15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
| 08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
| 01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
| 25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
| 18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |