ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 0.80 | 0.80 | 0.80 | 764 | 5 | 955 |
| 22/09/2022 | 0.80 | 0.80 | 0.80 | 164 | 3 | 205 |
| 21/09/2022 | 0.80 | 0.80 | 0.80 | 23,200 | 4 | 29,000 |
| 20/09/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 19/09/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
| 18/09/2022 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
| 14/09/2022 | 0.80 | 0.79 | 0.80 | 4,088 | 7 | 5,138 |
| 13/09/2022 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 12/09/2022 | 0.80 | 0.79 | 0.80 | 937 | 5 | 1,173 |
| 11/09/2022 | 0.80 | 0.80 | 0.80 | 2,560 | 3 | 3,200 |
| 08/09/2022 | 0.80 | 0.80 | 0.80 | 12,000 | 6 | 15,000 |
| 06/09/2022 | 0.81 | 0.81 | 0.81 | 620 | 1 | 765 |
| 05/09/2022 | 0.81 | 0.80 | 0.81 | 805 | 2 | 1,000 |
| 31/08/2022 | 0.80 | 0.80 | 0.80 | 405 | 3 | 506 |
| 28/08/2022 | 0.81 | 0.80 | 0.80 | 1,803 | 4 | 2,235 |
| 25/08/2022 | 0.80 | 0.80 | 0.80 | 1,794 | 3 | 2,242 |
| 24/08/2022 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
| 22/08/2022 | 0.82 | 0.80 | 0.80 | 2,401 | 5 | 2,939 |
| 21/08/2022 | 0.79 | 0.79 | 0.79 | 1,785 | 7 | 2,259 |
| 18/08/2022 | 0.82 | 0.79 | 0.82 | 4,568 | 6 | 5,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
| 04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
| 28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
| 21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
| 14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
| 07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
| 30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
| 23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |
| 16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
| 02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |
| 26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |
| 19/05/2013 | 0.99 | 0.98 | 0.99 | 51,258 | 47 | 52,287 |
| 12/05/2013 | 1.00 | 0.98 | 0.98 | 54,169 | 66 | 54,940 |
| 05/05/2013 | 1.00 | 0.97 | 0.98 | 295,436 | 74 | 301,765 |
| 28/04/2013 | 1.01 | 0.98 | 1.00 | 19,163 | 40 | 19,408 |
| 21/04/2013 | 1.07 | 0.97 | 1.00 | 401,136 | 213 | 397,161 |
| 14/04/2013 | 1.11 | 1.05 | 1.06 | 262,842 | 169 | 244,822 |
| 07/04/2013 | 1.11 | 1.09 | 1.10 | 44,503 | 54 | 40,543 |
| 31/03/2013 | 1.11 | 1.08 | 1.11 | 52,629 | 41 | 48,199 |