ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 0.85 | 0.83 | 0.84 | 6,296 | 6 | 7,510 |
| 10/05/2022 | 0.86 | 0.85 | 0.85 | 17,501 | 21 | 20,463 |
| 09/05/2022 | 0.86 | 0.84 | 0.86 | 10,602 | 17 | 12,372 |
| 08/05/2022 | 0.88 | 0.87 | 0.87 | 1,591 | 7 | 1,816 |
| 28/04/2022 | 0.90 | 0.88 | 0.90 | 916 | 5 | 1,033 |
| 27/04/2022 | 0.89 | 0.88 | 0.88 | 5,250 | 8 | 5,950 |
| 26/04/2022 | 0.89 | 0.89 | 0.89 | 935 | 4 | 1,050 |
| 25/04/2022 | 0.90 | 0.88 | 0.88 | 356 | 2 | 400 |
| 24/04/2022 | 0.94 | 0.90 | 0.94 | 1,089 | 4 | 1,210 |
| 20/04/2022 | 0.98 | 0.95 | 0.97 | 16,792 | 26 | 17,377 |
| 19/04/2022 | 0.97 | 0.95 | 0.97 | 25,745 | 29 | 26,875 |
| 18/04/2022 | 0.96 | 0.95 | 0.95 | 10,462 | 9 | 11,013 |
| 17/04/2022 | 0.96 | 0.93 | 0.95 | 26,084 | 21 | 27,559 |
| 14/04/2022 | 0.93 | 0.92 | 0.92 | 3,685 | 4 | 4,005 |
| 13/04/2022 | 0.93 | 0.91 | 0.93 | 523 | 5 | 564 |
| 11/04/2022 | 0.94 | 0.90 | 0.91 | 9,570 | 11 | 10,567 |
| 07/04/2022 | 0.94 | 0.92 | 0.94 | 462 | 2 | 500 |
| 06/04/2022 | 0.90 | 0.89 | 0.89 | 1,342 | 8 | 1,507 |
| 04/04/2022 | 0.92 | 0.90 | 0.92 | 6,562 | 7 | 7,146 |
| 03/04/2022 | 0.90 | 0.90 | 0.90 | 2,983 | 4 | 3,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2012 | 1.03 | 1.00 | 1.03 | 23,511 | 30 | 23,058 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 27,114 | 25 | 26,969 |
| 15/01/2012 | 1.02 | 0.99 | 1.00 | 27,727 | 41 | 27,965 |
| 08/01/2012 | 1.00 | 0.99 | 1.00 | 6,819 | 11 | 6,847 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 4,023 | 6 | 4,062 |
| 26/12/2011 | 1.02 | 0.98 | 0.98 | 12,845 | 30 | 12,855 |
| 18/12/2011 | 1.04 | 0.99 | 1.02 | 27,351 | 36 | 27,462 |
| 11/12/2011 | 1.03 | 1.00 | 1.03 | 6,031 | 7 | 6,009 |
| 04/12/2011 | 1.03 | 1.00 | 1.02 | 29,553 | 20 | 29,327 |
| 27/11/2011 | 1.03 | 1.03 | 1.03 | 2,187 | 4 | 2,123 |
| 20/11/2011 | 1.04 | 1.00 | 1.04 | 5,019 | 14 | 4,955 |
| 13/11/2011 | 1.04 | 0.98 | 1.03 | 20,327 | 22 | 20,202 |
| 30/10/2011 | 1.05 | 1.02 | 1.03 | 9,108 | 17 | 8,844 |
| 23/10/2011 | 1.02 | 1.00 | 1.00 | 6,892 | 12 | 6,892 |
| 16/10/2011 | 1.02 | 0.99 | 1.02 | 4,446 | 13 | 4,464 |
| 09/10/2011 | 1.03 | 0.99 | 1.03 | 18,505 | 19 | 18,428 |
| 02/10/2011 | 1.06 | 1.00 | 1.03 | 8,085 | 24 | 7,989 |
| 25/09/2011 | 1.02 | 1.01 | 1.01 | 42,563 | 27 | 42,065 |
| 18/09/2011 | 1.05 | 1.01 | 1.02 | 61,848 | 34 | 59,620 |
| 11/09/2011 | 1.05 | 1.03 | 1.05 | 2,661 | 16 | 2,553 |