Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.95 0.91 0.94 15,794 19 16,893
13/01/2022 0.91 0.91 0.91 5 1 5
12/01/2022 0.91 0.89 0.89 2,761 7 3,068
11/01/2022 0.91 0.91 0.91 19 2 21
09/01/2022 0.91 0.90 0.91 1,138 5 1,264
06/01/2022 0.90 0.88 0.90 11,363 15 12,757
05/01/2022 0.89 0.88 0.88 2,260 4 2,550
04/01/2022 0.89 0.88 0.89 8,980 13 10,202
30/12/2021 0.89 0.88 0.88 11,097 9 12,609
29/12/2021 0.89 0.88 0.89 5,228 6 5,940
28/12/2021 0.88 0.88 0.88 13,202 11 15,002
27/12/2021 0.89 0.89 0.89 7,120 5 8,000
26/12/2021 0.89 0.88 0.89 2,654 3 3,015
23/12/2021 0.88 0.88 0.88 9,680 3 11,000
21/12/2021 0.89 0.87 0.89 2,891 10 3,306
20/12/2021 0.88 0.87 0.88 1,155 4 1,327
16/12/2021 0.89 0.88 0.88 959 4 1,090
15/12/2021 0.89 0.89 0.89 335 2 376
14/12/2021 0.89 0.88 0.89 2,067 7 2,349
12/12/2021 0.88 0.87 0.88 7,691 10 8,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 1.20 1.17 1.20 34,102 67 28,850
21/11/2010 1.19 1.15 1.19 59,139 77 50,377
14/11/2010 1.17 1.16 1.17 2,568 5 2,200
07/11/2010 1.18 1.12 1.18 29,627 43 25,814
31/10/2010 1.13 1.11 1.11 16,500 20 14,843
24/10/2010 1.13 1.10 1.13 22,050 32 19,676
17/10/2010 1.11 1.10 1.11 4,011 12 3,634
10/10/2010 1.11 1.10 1.10 11,354 24 10,312
03/10/2010 1.11 1.09 1.10 18,689 37 16,990
26/09/2010 1.11 1.09 1.10 16,957 28 15,448
19/09/2010 1.12 1.10 1.10 32,557 44 29,372
13/09/2010 1.11 1.10 1.11 8,310 22 7,512
05/09/2010 1.12 1.10 1.11 4,179 13 3,790
29/08/2010 1.12 1.10 1.11 34,258 30 30,871
22/08/2010 1.12 1.09 1.10 109,908 54 100,096
15/08/2010 1.12 1.08 1.10 23,767 32 21,490
08/08/2010 1.11 1.09 1.11 42,372 51 38,514
01/08/2010 1.12 1.08 1.11 70,195 99 64,103
25/07/2010 1.09 1.07 1.07 46,792 72 43,685
18/07/2010 1.20 1.06 1.07 13,182 51 11,885
Download Table