ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.87 | 0.87 | 0.87 | 625 | 2 | 718 |
| 08/11/2021 | 0.87 | 0.87 | 0.87 | 1,305 | 4 | 1,500 |
| 07/11/2021 | 0.87 | 0.87 | 0.87 | 3,350 | 7 | 3,850 |
| 04/11/2021 | 0.89 | 0.87 | 0.89 | 9,988 | 15 | 11,405 |
| 03/11/2021 | 0.88 | 0.86 | 0.88 | 6,565 | 12 | 7,538 |
| 01/11/2021 | 0.87 | 0.86 | 0.86 | 6,213 | 9 | 7,195 |
| 31/10/2021 | 0.87 | 0.86 | 0.87 | 13,495 | 21 | 15,684 |
| 28/10/2021 | 0.86 | 0.85 | 0.86 | 1,630 | 6 | 1,907 |
| 27/10/2021 | 0.84 | 0.84 | 0.84 | 3,658 | 4 | 4,355 |
| 26/10/2021 | 0.86 | 0.86 | 0.86 | 3 | 1 | 3 |
| 24/10/2021 | 0.86 | 0.85 | 0.85 | 1,879 | 5 | 2,211 |
| 21/10/2021 | 0.86 | 0.85 | 0.85 | 2,560 | 5 | 3,000 |
| 20/10/2021 | 0.86 | 0.84 | 0.86 | 6,605 | 15 | 7,815 |
| 18/10/2021 | 0.84 | 0.84 | 0.84 | 1,260 | 2 | 1,500 |
| 17/10/2021 | 0.84 | 0.84 | 0.84 | 857 | 6 | 1,020 |
| 14/10/2021 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 12/10/2021 | 0.84 | 0.83 | 0.84 | 1,044 | 4 | 1,249 |
| 11/10/2021 | 0.84 | 0.83 | 0.83 | 3,577 | 6 | 4,283 |
| 10/10/2021 | 0.85 | 0.85 | 0.85 | 242 | 1 | 285 |
| 06/10/2021 | 0.84 | 0.84 | 0.84 | 57 | 1 | 68 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.18 | 1.10 | 1.14 | 43,277 | 37 | 37,706 |
| 14/02/2010 | 1.17 | 1.11 | 1.11 | 8,325 | 22 | 7,394 |
| 07/02/2010 | 1.18 | 1.12 | 1.15 | 9,896 | 27 | 8,644 |
| 31/01/2010 | 1.16 | 1.08 | 1.15 | 20,434 | 37 | 17,941 |
| 24/01/2010 | 1.14 | 1.10 | 1.12 | 7,774 | 22 | 7,011 |
| 17/01/2010 | 1.15 | 1.10 | 1.11 | 26,886 | 35 | 24,162 |
| 10/01/2010 | 1.15 | 1.13 | 1.15 | 58,618 | 25 | 51,850 |
| 03/01/2010 | 1.16 | 1.12 | 1.15 | 6,509 | 24 | 5,716 |
| 27/12/2009 | 1.13 | 1.08 | 1.09 | 9,121 | 22 | 8,360 |
| 20/12/2009 | 1.15 | 1.10 | 1.10 | 68,053 | 38 | 61,475 |
| 13/12/2009 | 1.15 | 1.13 | 1.14 | 12,936 | 10 | 11,360 |
| 06/12/2009 | 1.15 | 1.10 | 1.13 | 43,138 | 22 | 38,260 |
| 01/12/2009 | 1.15 | 1.12 | 1.15 | 5,875 | 4 | 5,200 |
| 22/11/2009 | 1.16 | 1.13 | 1.16 | 88,235 | 28 | 77,975 |
| 15/11/2009 | 1.18 | 1.13 | 1.15 | 77,391 | 52 | 68,444 |
| 08/11/2009 | 1.18 | 1.14 | 1.15 | 12,159 | 25 | 10,473 |
| 01/11/2009 | 1.16 | 1.13 | 1.16 | 67,973 | 27 | 59,705 |
| 25/10/2009 | 1.18 | 1.14 | 1.16 | 75,853 | 84 | 65,863 |
| 18/10/2009 | 1.19 | 1.17 | 1.19 | 6,924 | 7 | 5,884 |
| 11/10/2009 | 1.21 | 1.15 | 1.20 | 18,209 | 27 | 15,340 |