ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 0.88 | 0.87 | 0.88 | 4,100 | 10 | 4,689 |
| 07/12/2021 | 0.87 | 0.87 | 0.87 | 2,610 | 2 | 3,000 |
| 06/12/2021 | 0.87 | 0.86 | 0.87 | 2,155 | 5 | 2,500 |
| 02/12/2021 | 0.88 | 0.85 | 0.86 | 573 | 3 | 668 |
| 01/12/2021 | 0.86 | 0.86 | 0.86 | 434 | 3 | 505 |
| 30/11/2021 | 0.85 | 0.85 | 0.85 | 726 | 4 | 854 |
| 29/11/2021 | 0.88 | 0.86 | 0.88 | 1,294 | 4 | 1,505 |
| 28/11/2021 | 0.86 | 0.85 | 0.86 | 495 | 3 | 582 |
| 25/11/2021 | 0.87 | 0.85 | 0.87 | 4,019 | 8 | 4,652 |
| 24/11/2021 | 0.87 | 0.86 | 0.86 | 1,547 | 3 | 1,795 |
| 23/11/2021 | 0.88 | 0.85 | 0.86 | 6,859 | 5 | 8,010 |
| 22/11/2021 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 21/11/2021 | 0.88 | 0.85 | 0.87 | 891 | 4 | 1,036 |
| 18/11/2021 | 0.88 | 0.87 | 0.87 | 12,143 | 9 | 13,912 |
| 17/11/2021 | 0.87 | 0.86 | 0.87 | 1,035 | 3 | 1,200 |
| 16/11/2021 | 0.86 | 0.85 | 0.85 | 4,576 | 2 | 5,322 |
| 15/11/2021 | 0.87 | 0.85 | 0.87 | 4,246 | 10 | 4,911 |
| 14/11/2021 | 0.87 | 0.86 | 0.87 | 3,141 | 10 | 3,612 |
| 11/11/2021 | 0.87 | 0.87 | 0.87 | 2,958 | 11 | 3,400 |
| 10/11/2021 | 0.87 | 0.87 | 0.87 | 2,132 | 6 | 2,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 1.20 | 1.17 | 1.18 | 2,493 | 20 | 2,100 |
| 04/07/2010 | 1.21 | 1.15 | 1.20 | 95,807 | 56 | 80,375 |
| 27/06/2010 | 1.18 | 1.14 | 1.17 | 25,953 | 38 | 22,494 |
| 20/06/2010 | 1.20 | 1.16 | 1.18 | 841 | 6 | 720 |
| 13/06/2010 | 1.18 | 1.14 | 1.18 | 10,052 | 20 | 8,680 |
| 06/06/2010 | 1.20 | 1.15 | 1.20 | 2,840 | 21 | 2,447 |
| 30/05/2010 | 1.20 | 1.14 | 1.18 | 23,292 | 33 | 20,218 |
| 23/05/2010 | 1.21 | 1.16 | 1.21 | 53,992 | 46 | 46,140 |
| 16/05/2010 | 1.22 | 1.17 | 1.21 | 10,476 | 23 | 8,698 |
| 09/05/2010 | 1.23 | 1.16 | 1.23 | 36,808 | 39 | 31,512 |
| 02/05/2010 | 1.19 | 1.15 | 1.18 | 9,303 | 29 | 7,973 |
| 25/04/2010 | 1.20 | 1.14 | 1.15 | 67,641 | 39 | 58,921 |
| 18/04/2010 | 1.23 | 1.19 | 1.19 | 22,902 | 40 | 19,082 |
| 11/04/2010 | 1.24 | 1.19 | 1.19 | 66,524 | 84 | 55,088 |
| 04/04/2010 | 1.20 | 1.17 | 1.19 | 74,708 | 71 | 63,049 |
| 28/03/2010 | 1.21 | 1.14 | 1.17 | 154,872 | 96 | 132,225 |
| 21/03/2010 | 1.16 | 1.13 | 1.16 | 56,919 | 61 | 49,858 |
| 14/03/2010 | 1.16 | 1.14 | 1.16 | 30,894 | 72 | 26,915 |
| 07/03/2010 | 1.16 | 1.13 | 1.14 | 49,312 | 37 | 42,936 |
| 28/02/2010 | 1.14 | 1.13 | 1.13 | 117,572 | 60 | 104,020 |