ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2022 | 0.92 | 0.89 | 0.92 | 2,362 | 7 | 2,647 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 17/02/2022 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 16/02/2022 | 0.92 | 0.91 | 0.91 | 733 | 3 | 805 |
| 15/02/2022 | 0.92 | 0.91 | 0.91 | 11,845 | 8 | 13,005 |
| 14/02/2022 | 0.92 | 0.90 | 0.92 | 2,745 | 7 | 3,005 |
| 13/02/2022 | 0.92 | 0.91 | 0.91 | 435 | 3 | 478 |
| 09/02/2022 | 0.92 | 0.91 | 0.92 | 1,576 | 5 | 1,732 |
| 08/02/2022 | 0.90 | 0.90 | 0.90 | 3,308 | 10 | 3,675 |
| 07/02/2022 | 0.93 | 0.90 | 0.90 | 2,184 | 10 | 2,404 |
| 06/02/2022 | 0.93 | 0.93 | 0.93 | 23 | 1 | 25 |
| 03/02/2022 | 0.91 | 0.91 | 0.91 | 4,802 | 8 | 5,277 |
| 01/02/2022 | 0.94 | 0.92 | 0.93 | 1,860 | 10 | 2,021 |
| 30/01/2022 | 0.95 | 0.94 | 0.94 | 3,711 | 6 | 3,948 |
| 24/01/2022 | 0.94 | 0.93 | 0.94 | 887 | 3 | 954 |
| 23/01/2022 | 0.93 | 0.92 | 0.92 | 3,859 | 9 | 4,195 |
| 20/01/2022 | 0.93 | 0.92 | 0.93 | 952 | 4 | 1,034 |
| 19/01/2022 | 0.93 | 0.93 | 0.93 | 8 | 2 | 9 |
| 18/01/2022 | 0.93 | 0.92 | 0.93 | 2,302 | 8 | 2,502 |
| 17/01/2022 | 0.94 | 0.92 | 0.92 | 14,102 | 15 | 15,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.25 | 1.23 | 1.23 | 57,581 | 63 | 46,391 |
| 10/04/2011 | 1.24 | 1.18 | 1.23 | 161,855 | 111 | 134,074 |
| 03/04/2011 | 1.19 | 1.15 | 1.18 | 21,280 | 33 | 18,150 |
| 27/03/2011 | 1.17 | 1.14 | 1.14 | 64,049 | 55 | 56,079 |
| 20/03/2011 | 1.17 | 1.13 | 1.14 | 16,787 | 34 | 14,613 |
| 13/03/2011 | 1.17 | 1.13 | 1.13 | 13,408 | 27 | 11,800 |
| 06/03/2011 | 1.15 | 1.13 | 1.14 | 42,145 | 54 | 37,054 |
| 27/02/2011 | 1.18 | 1.12 | 1.14 | 50,250 | 49 | 44,312 |
| 20/02/2011 | 1.18 | 1.15 | 1.18 | 10,764 | 31 | 9,313 |
| 13/02/2011 | 1.22 | 1.17 | 1.18 | 77,234 | 80 | 64,136 |
| 06/02/2011 | 1.22 | 1.20 | 1.21 | 2,309 | 7 | 1,922 |
| 30/01/2011 | 1.24 | 1.19 | 1.19 | 25,176 | 37 | 20,927 |
| 23/01/2011 | 1.26 | 1.21 | 1.22 | 24,798 | 40 | 20,076 |
| 16/01/2011 | 1.27 | 1.23 | 1.23 | 17,451 | 30 | 13,986 |
| 09/01/2011 | 1.27 | 1.21 | 1.25 | 85,664 | 110 | 69,144 |
| 02/01/2011 | 1.22 | 1.17 | 1.22 | 41,959 | 29 | 34,952 |
| 26/12/2010 | 1.20 | 1.14 | 1.15 | 72,769 | 48 | 62,751 |
| 19/12/2010 | 1.21 | 1.18 | 1.21 | 28,466 | 30 | 23,933 |
| 12/12/2010 | 1.22 | 1.21 | 1.22 | 16,984 | 32 | 13,960 |
| 05/12/2010 | 1.21 | 1.19 | 1.21 | 79,115 | 51 | 65,985 |