ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 0.81 | 0.81 | 0.81 | 938 | 5 | 1,158 |
| 14/06/2022 | 0.81 | 0.81 | 0.81 | 9,859 | 13 | 12,171 |
| 13/06/2022 | 0.82 | 0.81 | 0.81 | 9,287 | 14 | 11,446 |
| 12/06/2022 | 0.82 | 0.82 | 0.82 | 699 | 1 | 852 |
| 08/06/2022 | 0.83 | 0.81 | 0.83 | 8,177 | 10 | 10,020 |
| 06/06/2022 | 0.82 | 0.82 | 0.82 | 1,963 | 8 | 2,394 |
| 05/06/2022 | 0.82 | 0.81 | 0.81 | 4,973 | 7 | 6,111 |
| 02/06/2022 | 0.83 | 0.82 | 0.82 | 5,154 | 18 | 6,285 |
| 31/05/2022 | 0.83 | 0.82 | 0.83 | 4,000 | 8 | 4,854 |
| 29/05/2022 | 0.83 | 0.82 | 0.83 | 1,818 | 6 | 2,192 |
| 25/05/2022 | 0.84 | 0.83 | 0.84 | 5,745 | 13 | 6,851 |
| 24/05/2022 | 0.84 | 0.81 | 0.83 | 6,475 | 10 | 7,897 |
| 23/05/2022 | 0.83 | 0.83 | 0.83 | 6,022 | 10 | 7,256 |
| 22/05/2022 | 0.84 | 0.83 | 0.83 | 7,638 | 11 | 9,200 |
| 19/05/2022 | 0.85 | 0.83 | 0.85 | 5,093 | 6 | 6,136 |
| 18/05/2022 | 0.85 | 0.83 | 0.84 | 12,953 | 23 | 15,500 |
| 17/05/2022 | 0.86 | 0.85 | 0.85 | 1,987 | 9 | 2,329 |
| 16/05/2022 | 0.86 | 0.85 | 0.85 | 2,651 | 5 | 3,100 |
| 15/05/2022 | 0.85 | 0.84 | 0.85 | 1,840 | 6 | 2,167 |
| 12/05/2022 | 0.85 | 0.84 | 0.84 | 2,167 | 5 | 2,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |
| 20/05/2012 | 1.05 | 1.01 | 1.03 | 25,377 | 51 | 24,916 |
| 13/05/2012 | 1.07 | 1.02 | 1.04 | 131,720 | 103 | 127,797 |
| 06/05/2012 | 1.08 | 1.05 | 1.06 | 30,879 | 51 | 29,195 |
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 83,421 | 100 | 71,647 |
| 15/04/2012 | 1.20 | 1.17 | 1.17 | 118,387 | 109 | 100,179 |
| 08/04/2012 | 1.22 | 1.12 | 1.22 | 435,798 | 258 | 371,310 |
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |
| 25/03/2012 | 1.12 | 1.08 | 1.12 | 112,778 | 90 | 102,152 |
| 18/03/2012 | 1.10 | 1.08 | 1.09 | 49,656 | 33 | 45,279 |
| 11/03/2012 | 1.10 | 1.08 | 1.09 | 69,176 | 60 | 63,365 |
| 04/03/2012 | 1.10 | 1.07 | 1.10 | 58,297 | 65 | 53,745 |
| 26/02/2012 | 1.08 | 1.06 | 1.07 | 56,433 | 58 | 52,931 |
| 19/02/2012 | 1.10 | 1.04 | 1.07 | 148,335 | 107 | 137,933 |
| 12/02/2012 | 1.06 | 1.02 | 1.05 | 39,861 | 74 | 38,297 |
| 05/02/2012 | 1.02 | 1.00 | 1.02 | 16,808 | 35 | 16,675 |