Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.80 0.80 0.80 958 4 1,198
16/08/2022 0.81 0.81 0.81 162 1 200
15/08/2022 0.81 0.80 0.81 3,180 11 3,933
14/08/2022 0.80 0.80 0.80 152 2 190
11/08/2022 0.81 0.81 0.81 32,112 14 39,645
10/08/2022 0.82 0.80 0.82 11,110 6 13,575
09/08/2022 0.81 0.80 0.81 1,610 2 2,000
08/08/2022 0.80 0.79 0.80 1,645 4 2,056
07/08/2022 0.80 0.79 0.79 26,718 18 33,553
04/08/2022 0.81 0.79 0.81 11,897 24 14,721
03/08/2022 0.82 0.81 0.81 1,176 5 1,438
02/08/2022 0.83 0.82 0.83 2,484 6 3,005
01/08/2022 0.82 0.81 0.82 1,801 5 2,205
31/07/2022 0.84 0.82 0.83 10,775 13 13,106
28/07/2022 0.84 0.83 0.84 30,602 16 36,609
27/07/2022 0.87 0.83 0.87 7,691 9 9,099
26/07/2022 0.87 0.86 0.87 6,224 10 7,180
25/07/2022 0.86 0.85 0.85 13,477 10 15,772
24/07/2022 0.87 0.85 0.87 3,462 7 4,050
21/07/2022 0.86 0.85 0.86 5,110 2 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 1.10 1.08 1.09 120,947 55 111,224
17/03/2013 1.11 1.09 1.10 15,589 32 14,177
10/03/2013 1.11 1.08 1.10 20,851 37 19,033
03/03/2013 1.09 1.08 1.09 38,655 42 35,502
24/02/2013 1.09 1.08 1.09 31,116 36 28,630
17/02/2013 1.10 1.07 1.09 8,823 17 8,145
10/02/2013 1.11 1.06 1.10 87,816 92 80,825
03/02/2013 1.08 1.05 1.06 36,918 46 34,956
27/01/2013 1.10 1.04 1.05 118,632 116 111,548
21/01/2013 1.07 1.03 1.06 20,393 41 19,249
13/01/2013 1.06 1.03 1.06 20,149 42 19,373
06/01/2013 1.05 1.02 1.04 23,482 20 22,724
30/12/2012 1.04 0.99 1.04 21,272 28 20,988
23/12/2012 1.01 1.00 1.01 10,376 17 10,376
16/12/2012 1.01 0.98 0.99 65,123 56 65,794
09/12/2012 0.99 0.97 0.98 30,934 32 31,616
02/12/2012 0.99 0.98 0.98 14,646 25 14,868
25/11/2012 1.00 0.98 0.99 237,388 37 239,834
18/11/2012 1.00 0.97 0.98 14,151 20 14,462
11/11/2012 1.01 0.99 0.99 18,725 20 18,876
Download Table