Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.83 0.83 0.83 1,781 3 2,146
31/08/2021 0.81 0.81 0.81 1,539 1 1,900
30/08/2021 0.83 0.80 0.83 29,721 23 37,022
29/08/2021 0.83 0.82 0.83 9,452 9 11,500
26/08/2021 0.84 0.82 0.83 6,592 10 8,000
25/08/2021 0.86 0.83 0.86 576 2 680
24/08/2021 0.85 0.83 0.83 872 3 1,049
23/08/2021 0.86 0.82 0.86 158 4 188
22/08/2021 0.86 0.86 0.86 344 2 400
19/08/2021 0.82 0.82 0.82 431 4 525
18/08/2021 0.83 0.82 0.83 5,248 8 6,363
16/08/2021 0.84 0.84 0.84 4,200 1 5,000
15/08/2021 0.83 0.83 0.83 6,516 5 7,850
12/08/2021 0.84 0.83 0.84 1,286 2 1,537
11/08/2021 0.84 0.84 0.84 370 1 440
09/08/2021 0.85 0.83 0.85 5,870 7 7,000
08/08/2021 0.85 0.85 0.85 595 1 700
05/08/2021 0.88 0.85 0.85 597 6 683
04/08/2021 0.88 0.85 0.88 2,364 3 2,750
03/08/2021 0.90 0.88 0.90 443 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
05/04/2009 1.42 1.32 1.33 59,039 85 43,226
29/03/2009 1.34 1.28 1.33 23,068 57 17,695
22/03/2009 1.38 1.30 1.33 42,647 71 32,378
15/03/2009 1.39 1.29 1.34 144,851 101 111,711
08/03/2009 1.41 1.34 1.39 4,911 13 3,655
01/03/2009 1.40 1.30 1.39 10,698 28 8,043
22/02/2009 1.41 1.32 1.37 16,695 26 12,319
15/02/2009 1.47 1.35 1.45 6,124 18 4,472
08/02/2009 1.47 1.35 1.41 453 5 316
01/02/2009 1.49 1.42 1.47 10,179 14 7,120
25/01/2009 1.50 1.42 1.45 4,980 6 3,421
18/01/2009 1.50 1.36 1.48 14,039 25 9,812
11/01/2009 1.51 1.43 1.45 16,021 30 10,925
04/01/2009 1.48 1.45 1.46 14,366 38 9,836
Download Table