Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.73 0.72 0.73 12,917 19 17,900
10/05/2021 0.75 0.74 0.75 1,040 2 1,400
09/05/2021 0.74 0.74 0.74 11,285 7 15,250
06/05/2021 0.75 0.73 0.73 5,544 5 7,450
05/05/2021 0.75 0.74 0.75 4,234 7 5,652
04/05/2021 0.75 0.74 0.75 26,297 25 35,320
03/05/2021 0.73 0.71 0.73 18,129 24 24,901
02/05/2021 0.70 0.68 0.70 13,213 28 19,118
28/04/2021 0.67 0.67 0.67 1,910 4 2,850
26/04/2021 0.67 0.66 0.67 2,009 6 3,000
22/04/2021 0.67 0.65 0.65 845 3 1,293
20/04/2021 0.68 0.66 0.68 195 3 294
18/04/2021 0.66 0.65 0.66 596 2 906
15/04/2021 0.66 0.66 0.66 1,420 2 2,152
14/04/2021 0.67 0.66 0.66 5,158 4 7,805
13/04/2021 0.67 0.67 0.67 670 1 1,000
12/04/2021 0.67 0.66 0.67 314 2 470
08/04/2021 0.67 0.66 0.66 756 3 1,130
07/04/2021 0.66 0.66 0.66 412 2 624
06/04/2021 0.66 0.66 0.66 5,742 4 8,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 2.18 2.12 2.14 93,966 36 43,958
09/03/2008 2.25 2.12 2.23 11,900 35 5,453
02/03/2008 2.25 2.18 2.20 35,970 45 16,331
24/02/2008 2.31 2.23 2.24 23,067 32 10,245
17/02/2008 2.32 2.25 2.27 98,674 44 43,423
10/02/2008 2.34 2.26 2.26 16,206 21 7,132
02/02/2008 2.40 2.27 2.27 102,325 77 43,971
27/01/2008 2.34 2.26 2.30 77,194 33 33,679
20/01/2008 2.38 2.20 2.29 100,648 46 44,096
13/01/2008 2.40 2.26 2.30 170,297 110 73,608
06/01/2008 2.32 2.26 2.31 159,174 62 69,516
30/12/2007 2.29 2.22 2.23 16,027 25 7,150
23/12/2007 2.29 2.20 2.25 19,413 17 8,776
16/12/2007 2.24 2.20 2.20 25,436 8 11,540
09/12/2007 2.25 2.16 2.20 142,943 32 64,987
02/12/2007 2.25 2.16 2.25 37,668 31 17,119
25/11/2007 2.27 2.17 2.20 110,863 48 50,219
18/11/2007 2.24 2.18 2.24 32,667 47 14,760
11/11/2007 2.21 2.17 2.18 58,608 40 26,849
04/11/2007 2.30 2.17 2.17 121,703 63 54,256
Download Table