Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 0.65 0.65 0.65 650 1 1,000
30/03/2021 0.64 0.64 0.64 4 1 7
29/03/2021 0.66 0.64 0.66 2,643 9 4,064
28/03/2021 0.66 0.66 0.66 396 1 600
25/03/2021 0.66 0.66 0.66 2,046 7 3,100
23/03/2021 0.64 0.64 0.64 602 1 940
22/03/2021 0.64 0.63 0.63 18,983 13 30,000
17/03/2021 0.66 0.64 0.66 1,636 6 2,523
16/03/2021 0.66 0.65 0.65 187 2 285
11/03/2021 0.66 0.66 0.66 2,004 5 3,037
09/03/2021 0.67 0.65 0.67 2,829 5 4,319
08/03/2021 0.67 0.66 0.67 802 2 1,200
07/03/2021 0.67 0.67 0.67 3,350 1 5,000
04/03/2021 0.67 0.67 0.67 3,350 1 5,000
03/03/2021 0.68 0.68 0.68 107 2 158
02/03/2021 0.69 0.68 0.68 9,563 8 14,000
01/03/2021 0.69 0.67 0.69 1,115 2 1,635
28/02/2021 0.69 0.69 0.69 135 1 196
25/02/2021 0.66 0.66 0.66 3,905 6 5,916
24/02/2021 0.67 0.66 0.66 2,315 3 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.25 2.16 2.22 93,869 80 42,740
21/10/2007 2.31 2.18 2.23 188,565 69 84,291
16/10/2007 2.18 2.13 2.18 4,712 9 2,177
07/10/2007 2.20 2.11 2.19 53,371 32 24,791
30/09/2007 2.17 2.06 2.14 47,717 53 22,727
23/09/2007 2.18 2.10 2.12 31,276 51 14,651
16/09/2007 2.14 2.03 2.10 96,232 91 46,605
09/09/2007 2.09 2.03 2.05 38,798 22 18,921
02/09/2007 2.10 2.01 2.05 49,011 40 23,908
26/08/2007 2.10 1.96 2.07 87,176 28 42,518
19/08/2007 2.01 1.98 1.98 22,206 33 11,096
12/08/2007 2.06 2.01 2.02 48,710 37 23,859
05/08/2007 2.08 2.02 2.06 28,093 17 13,676
29/07/2007 2.09 2.05 2.07 39,529 42 19,127
22/07/2007 2.14 2.08 2.11 13,109 29 6,230
15/07/2007 2.16 2.08 2.14 13,317 21 6,287
08/07/2007 2.18 2.03 2.16 12,269 40 5,725
01/07/2007 2.15 2.11 2.13 10,810 27 5,077
24/06/2007 2.17 2.10 2.14 24,931 33 11,761
17/06/2007 2.20 2.12 2.16 7,969 17 3,730
Download Table